Evernode Historical Data

EVR Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $ 0.142
+0.00%
$ 2.93 million $ 56
May 24, 6 AM $ 0.142
+0.00%
$ 2.93 million $ 56
May 24, 12 AM $ 0.134
+0.00%
$ 2.77 million $ 46
May 23, 11 PM $ 0.134
+0.00%
$ 2.77 million $ 46
May 23, 10 PM $ 0.134
+0.00%
$ 2.77 million $ 46
May 23, 9 PM $ 0.134
+0.00%
$ 2.77 million $ 46
May 23, 8 PM $ 0.134
+0.00%
$ 2.77 million $ 55
May 23, 7 PM $ 0.134
+0.00%
$ 2.77 million $ 55
May 23, 6 PM $ 0.134
+0.00%
$ 2.77 million $ 56
May 23, 5 PM $ 0.134
+0.00%
$ 2.77 million $ 56
May 23, 4 PM $ 0.134
+0.00%
$ 2.77 million $ 65
May 23, 3 PM $ 0.134
+0.00%
$ 2.77 million $ 65
May 23, 2 PM $ 0.134
+0.00%
$ 2.77 million $ 65
May 23, 1 PM $ 0.134
+0.00%
$ 2.77 million $ 65
May 23, 12 PM $ 0.134
+0.00%
$ 2.77 million $ 65
May 23, 11 AM $ 0.134
+0.00%
$ 2.77 million $ 65
May 23, 10 AM $ 0.134
+0.00%
$ 2.77 million $ 65
May 23, 8 AM $ 0.131
+0.00%
$ 2.69 million $ 19
May 23, 7 AM $ 0.131
+0.00%
$ 2.69 million $ 19
May 23, 6 AM $ 0.131
+0.00%
$ 2.69 million $ 19
May 23, 5 AM $ 0.131
+0.00%
$ 2.69 million $ 19
May 23, 4 AM $ 0.131
+0.00%
$ 2.69 million $ 19
May 23, 3 AM $ 0.131
+0.00%
$ 2.69 million $ 19
May 23, 2 AM $ 0.131
+0.00%
$ 2.69 million $ 19
May 23, 1 AM $ 0.131
+0.00%
$ 2.69 million $ 19
May 23, 12 AM $ 0.131
+0.00%
$ 2.69 million $ 20
May 22, 11 PM $ 0.131
+0.00%
$ 2.69 million $ 215
May 22, 10 PM $ 0.131
+0.00%
$ 2.69 million $ 215
May 22, 9 PM $ 0.131
+0.00%
$ 2.69 million $ 215
May 22, 8 PM $ 0.131
+0.00%
$ 2.69 million $ 206
May 22, 7 PM $ 0.131
-2.76%
$ 2.69 million $ 206
May 22, 6 PM $ 0.134
+0.00%
$ 2.77 million $ 277
May 22, 5 PM $ 0.134
+0.00%
$ 2.77 million $ 316
May 22, 4 PM $ 0.134
+0.00%
$ 2.77 million $ 307
May 22, 3 PM $ 0.134
+0.00%
$ 2.77 million $ 307
May 22, 2 PM $ 0.134
+0.00%
$ 2.77 million $ 307
May 22, 1 PM $ 0.134
+0.00%
$ 2.77 million $ 307
May 22, 12 PM $ 0.134
+0.00%
$ 2.77 million $ 307
May 22, 11 AM $ 0.134
+0.00%
$ 2.77 million $ 433
May 22, 10 AM $ 0.134
+0.00%
$ 2.77 million $ 433
May 22, 9 AM $ 0.134
+0.00%
$ 2.77 million $ 433
May 22, 8 AM $ 0.134
+0.00%
$ 2.77 million $ 433
May 22, 7 AM $ 0.134
+0.00%
$ 2.77 million $ 433
May 22, 1 AM $ 0.15
+0.00%
$ 3.1 million $ 431
May 22, 12 AM $ 0.15
+0.00%
$ 3.1 million $ 431
May 21, 6 PM $ 0.125
+0.00%
$ 2.58 million $ 756
May 21, 5 PM $ 0.125
+0.00%
$ 2.58 million $ 756
May 21, 4 PM $ 0.125
+0.00%
$ 2.58 million $ 848
May 21, 3 PM $ 0.125
+0.00%
$ 2.58 million $ 850
May 21, 2 PM $ 0.125
+0.00%
$ 2.58 million $ 850