Evernode Historical Data

EVR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 PM $ 0.116
+1.49%
$ 2.38 million $ 1,290
Jul 10, 5 PM $ 0.114
+0.00%
$ 2.35 million $ 998
Jul 10, 4 PM $ 0.114
+0.71%
$ 2.35 million $ 998
Jul 10, 3 PM $ 0.113
+0.00%
$ 2.33 million $ 800
Jul 10, 2 PM $ 0.113
+0.00%
$ 2.33 million $ 800
Jul 10, 1 PM $ 0.113
+0.71%
$ 2.33 million $ 1,007
Jul 10, 12 PM $ 0.114
+0.00%
$ 2.35 million $ 853
Jul 10, 11 AM $ 0.114
+0.00%
$ 2.35 million $ 853
Jul 10, 10 AM $ 0.114
+0.00%
$ 2.35 million $ 853
Jul 10, 9 AM $ 0.114
+0.00%
$ 2.35 million $ 853
Jul 10, 8 AM $ 0.114
+0.00%
$ 2.35 million $ 884
Jul 10, 7 AM $ 0.114
+0.00%
$ 2.35 million $ 1,367
Jul 10, 6 AM $ 0.114
+0.00%
$ 2.35 million $ 1,757
Jul 10, 5 AM $ 0.114
+0.00%
$ 2.35 million $ 1,813
Jul 10, 4 AM $ 0.114
+0.89%
$ 2.35 million $ 2,055
Jul 10, 3 AM $ 0.113
+0.00%
$ 2.32 million $ 1,914
Jul 10, 2 AM $ 0.113
+0.00%
$ 2.32 million $ 1,914
Jul 10, 1 AM $ 0.113
+0.00%
$ 2.32 million $ 2,110
Jul 10, 12 AM $ 0.113
+0.00%
$ 2.32 million $ 2,110
Jul 9, 11 PM $ 0.113
+0.72%
$ 2.32 million $ 2,110
Jul 9, 10 PM $ 0.112
+0.00%
$ 2.31 million $ 2,204
Jul 9, 9 PM $ 0.112
+1.36%
$ 2.31 million $ 2,218
Jul 9, 8 PM $ 0.11
+0.00%
$ 2.28 million $ 1,932
Jul 9, 7 PM $ 0.11
-0.36%
$ 2.28 million $ 1,932
Jul 9, 6 PM $ 0.111
+0.00%
$ 2.29 million $ 1,928
Jul 9, 5 PM $ 0.111
+0.00%
$ 2.29 million $ 1,938
Jul 9, 4 PM $ 0.111
+0.00%
$ 2.29 million $ 1,938
Jul 9, 3 PM $ 0.111
+0.00%
$ 2.29 million $ 1,938
Jul 9, 2 PM $ 0.111
-0.09%
$ 2.29 million $ 1,938
Jul 9, 1 PM $ 0.111
+0.00%
$ 2.29 million $ 1,731
Jul 9, 12 PM $ 0.111
+0.00%
$ 2.29 million $ 1,731
Jul 9, 11 AM $ 0.111
+0.00%
$ 2.29 million $ 1,731
Jul 9, 10 AM $ 0.111
+0.00%
$ 2.29 million $ 1,731
Jul 9, 9 AM $ 0.111
-0.54%
$ 2.29 million $ 1,731
Jul 9, 8 AM $ 0.112
-1.84%
$ 2.31 million $ 1,700
Jul 9, 7 AM $ 0.114
+2.15%
$ 2.35 million $ 1,216
Jul 9, 6 AM $ 0.112
-1.41%
$ 2.3 million $ 870
Jul 9, 5 AM $ 0.112
+0.72%
$ 2.32 million $ 680
Jul 9, 4 AM $ 0.112
-0.36%
$ 2.3 million $ 924
Jul 9, 3 AM $ 0.112
+0.00%
$ 2.31 million $ 984
Jul 9, 2 AM $ 0.112
+0.63%
$ 2.31 million $ 1,033
Jul 9, 1 AM $ 0.111
+0.00%
$ 2.3 million $ 859
Jul 9, 12 AM $ 0.111
+0.00%
$ 2.3 million $ 1,118
Jul 8, 11 PM $ 0.111
+1.83%
$ 2.3 million $ 1,317
Jul 8, 10 PM $ 0.109
-0.46%
$ 2.25 million $ 1,059
Jul 8, 9 PM $ 0.11
+0.00%
$ 2.26 million $ 1,119
Jul 8, 8 PM $ 0.11
+0.00%
$ 2.26 million $ 1,341
Jul 8, 7 PM $ 0.11
+0.00%
$ 2.26 million $ 1,341
Jul 8, 6 PM $ 0.11
-0.18%
$ 2.26 million $ 1,741
Jul 8, 5 PM $ 0.11
+0.00%
$ 2.27 million $ 3,733