Evernode Historical Data

EVR Page 9
Download
Date Close Price change Market cap Trading volume
Aug 27, 5 AM $0.0914
+0.00%
$1.89 million $3,322
Aug 27, 4 AM $0.0914
+0.00%
$1.89 million $3,356
Aug 27, 3 AM $0.0914
+0.00%
$1.89 million $3,356
Aug 27, 2 AM $0.0914
+0.00%
$1.89 million $3,356
Aug 27, 1 AM $0.0914
+0.00%
$1.89 million $3,356
Aug 27, 12 AM $0.0914
+0.00%
$1.89 million $4,149
Aug 26, 11 PM $0.0914
+1.22%
$1.89 million $4,580
Aug 26, 10 PM $0.0903
+0.00%
$1.86 million $4,428
Aug 26, 9 PM $0.0903
+0.00%
$1.86 million $4,604
Aug 26, 8 PM $0.0903
+0.00%
$1.86 million $5,304
Aug 26, 7 PM $0.0903
-0.11%
$1.86 million $5,304
Aug 26, 6 PM $0.0904
-2.16%
$1.87 million $5,294
Aug 26, 5 PM $0.0924
+0.00%
$1.91 million $4,893
Aug 26, 4 PM $0.0924
+0.00%
$1.91 million $4,788
Aug 26, 3 PM $0.0924
-0.11%
$1.91 million $5,064
Aug 26, 2 PM $0.0925
+0.00%
$1.91 million $4,768
Aug 26, 1 PM $0.0925
+0.00%
$1.91 million $4,383
Aug 26, 12 PM $0.0925
+0.00%
$1.91 million $4,682
Aug 26, 11 AM $0.0925
+0.43%
$1.91 million $5,416
Aug 26, 10 AM $0.0921
+0.00%
$1.9 million $5,338
Aug 26, 9 AM $0.0921
+0.00%
$1.9 million $5,442
Aug 26, 8 AM $0.0921
+0.00%
$1.9 million $5,442
Aug 26, 7 AM $0.0921
+0.00%
$1.9 million $5,744
Aug 26, 6 AM $0.0921
+0.00%
$1.9 million $5,788
Aug 26, 5 AM $0.0921
-0.11%
$1.9 million $5,788
Aug 26, 4 AM $0.0922
+0.00%
$1.9 million $5,755
Aug 26, 3 AM $0.0922
+0.00%
$1.9 million $5,755
Aug 26, 2 AM $0.0922
+0.00%
$1.9 million $5,756
Aug 26, 1 AM $0.0922
-0.11%
$1.9 million $5,756
Aug 26, 12 AM $0.0923
+0.00%
$1.91 million $4,963
Aug 25, 11 PM $0.0923
+0.00%
$1.91 million $4,532
Aug 25, 10 PM $0.0923
+0.33%
$1.91 million $4,537
Aug 25, 9 PM $0.092
-0.11%
$1.9 million $4,361
Aug 25, 8 PM $0.0921
+0.00%
$1.9 million $3,695
Aug 25, 7 PM $0.0921
+0.00%
$1.9 million $3,769
Aug 25, 6 PM $0.0921
+0.00%
$1.9 million $3,769
Aug 25, 5 PM $0.0921
+0.00%
$1.9 million $3,769
Aug 25, 4 PM $0.0921
-1.60%
$1.9 million $3,769
Aug 25, 3 PM $0.0936
+1.52%
$1.93 million $3,508
Aug 25, 2 PM $0.0923
+0.00%
$1.91 million $3,242
Aug 25, 1 PM $0.0923
+0.11%
$1.91 million $3,417
Aug 25, 12 PM $0.092
+0.33%
$1.9 million $3,114
Aug 25, 11 AM $0.0911
+0.00%
$1.88 million $1,918
Aug 25, 10 AM $0.0911
-0.22%
$1.88 million $1,918
Aug 25, 9 AM $0.0913
+0.00%
$1.88 million $1,447
Aug 25, 8 AM $0.0913
+0.00%
$1.88 million $1,447
Aug 25, 7 AM $0.0914
+0.33%
$1.89 million $1,272
Aug 25, 6 AM $0.0911
+0.00%
$1.88 million $1,427
Aug 25, 5 AM $0.0911
+0.00%
$1.88 million $1,427
Aug 25, 4 AM $0.0911
+0.00%
$1.88 million $1,427