Evernode Historical Data

EVR Page 90
Download
Date Close Price change Market cap Trading volume
Oct 12, 11 PM $ 0.229
+0.00%
$ 4.72 million $ 49,650
Oct 12, 10 PM $ 0.229
+0.57%
$ 4.72 million $ 50,398
Oct 12, 9 PM $ 0.227
-0.02%
$ 4.69 million $ 51,830
Oct 12, 8 PM $ 0.227
+0.31%
$ 4.69 million $ 51,827
Oct 12, 7 PM $ 0.227
+2.70%
$ 4.68 million $ 51,317
Oct 12, 6 PM $ 0.221
-2.00%
$ 4.56 million $ 22,791
Oct 12, 5 PM $ 0.225
+0.03%
$ 4.65 million $ 64,980
Oct 12, 4 PM $ 0.225
+0.50%
$ 4.65 million $ 67,545
Oct 12, 3 PM $ 0.224
+2.53%
$ 4.62 million $ 67,169
Oct 12, 2 PM $ 0.218
+10.86%
$ 4.51 million $ 67,200
Oct 12, 1 PM $ 0.197
-0.59%
$ 4.07 million $ 62,756
Oct 12, 12 PM $ 0.198
-0.05%
$ 4.09 million $ 78,370
Oct 12, 11 AM $ 0.198
+3.68%
$ 4.09 million $ 78,040
Oct 12, 9 AM $ 0.181
+0.00%
$ 3.73 million $ 29,815
Oct 12, 8 AM $ 0.181
-1.69%
$ 3.73 million $ 39,789
Oct 12, 7 AM $ 0.184
-10.07%
$ 3.8 million $ 56,239
Oct 12, 6 AM $ 0.204
-3.36%
$ 4.22 million $ 12,461
Oct 12, 5 AM $ 0.212
-2.71%
$ 4.37 million $ 77,558
Oct 12, 4 AM $ 0.218
-0.13%
$ 4.49 million $ 63,646
Oct 12, 3 AM $ 0.218
+2.37%
$ 4.5 million $ 63,354
Oct 12, 2 AM $ 0.212
+0.24%
$ 4.39 million $ 66,469
Oct 12, 1 AM $ 0.212
+0.29%
$ 4.36 million $ 66,935
Oct 12, 12 AM $ 0.211
+0.90%
$ 4.36 million $ 66,967
Oct 11, 11 PM $ 0.209
+3.82%
$ 4.32 million $ 66,907
Oct 11, 10 PM $ 0.202
+0.42%
$ 4.17 million $ 66,216
Oct 11, 9 PM $ 0.201
+1.61%
$ 4.15 million $ 58,503
Oct 11, 8 PM $ 0.198
-0.79%
$ 4.08 million $ 82,385
Oct 11, 7 PM $ 0.199
-1.95%
$ 4.11 million $ 82,688
Oct 11, 6 PM $ 0.203
-1.32%
$ 4.2 million $ 61,215
Oct 11, 3 PM $ 0.216
+0.00%
$ 4.46 million $ 37,885
Oct 11, 2 PM $ 0.216
+0.14%
$ 4.46 million $ 37,885
Oct 11, 1 PM $ 0.216
-2.45%
$ 4.45 million $ 79,106
Oct 11, 12 PM $ 0.221
+0.13%
$ 4.56 million $ 74,411
Oct 11, 11 AM $ 0.221
+0.00%
$ 4.56 million $ 80,376
Oct 11, 10 AM $ 0.221
+1.43%
$ 4.57 million $ 80,402
Oct 11, 9 AM $ 0.218
+16.19%
$ 4.5 million $ 80,598
Oct 11, 8 AM $ 0.185
+0.02%
$ 3.82 million $ 73,730
Oct 11, 7 AM $ 0.187
-10.23%
$ 3.86 million $ 75,025
Oct 11, 6 AM $ 0.208
-3.98%
$ 4.3 million $ 37,864
Oct 11, 5 AM $ 0.217
-0.37%
$ 4.47 million $ 66,855
Oct 11, 4 AM $ 0.218
+0.76%
$ 4.49 million $ 66,964
Oct 11, 3 AM $ 0.216
+4.86%
$ 4.46 million $ 66,975
Oct 11, 2 AM $ 0.206
+0.41%
$ 4.25 million $ 85,409
Oct 11, 1 AM $ 0.205
+0.00%
$ 4.23 million $ 85,099
Oct 11, 12 AM $ 0.205
+0.85%
$ 4.23 million $ 95,966
Oct 10, 11 PM $ 0.203
-2.20%
$ 4.2 million $ 95,667
Oct 10, 10 PM $ 0.208
-4.40%
$ 4.29 million $ 95,596
Oct 10, 9 PM $ 0.217
-3.54%
$ 4.53 million $ 88,877
Oct 10, 8 PM $ 0.225
+0.01%
$ 4.65 million $ 79,347
Oct 10, 7 PM $ 0.225
-0.30%
$ 4.65 million $ 79,334