Evernode Historical Data

EVR Page 91
Download
Date Close Price change Market cap Trading volume
Oct 10, 8 PM $ 0.225
+0.01%
$ 4.65 million $ 79,347
Oct 10, 7 PM $ 0.225
-0.30%
$ 4.65 million $ 79,334
Oct 10, 6 PM $ 0.226
+4.43%
$ 4.67 million $ 82,122
Oct 10, 5 PM $ 0.217
+4.20%
$ 4.47 million $ 81,104
Oct 10, 4 PM $ 0.208
-0.77%
$ 4.29 million $ 68,334
Oct 10, 3 PM $ 0.209
-7.73%
$ 4.32 million $ 68,099
Oct 10, 2 PM $ 0.227
+0.11%
$ 4.69 million $ 78,024
Oct 10, 1 PM $ 0.227
-1.11%
$ 4.68 million $ 78,564
Oct 10, 12 PM $ 0.229
-0.58%
$ 4.73 million $ 78,736
Oct 10, 11 AM $ 0.231
+0.50%
$ 4.76 million $ 49,086
Oct 10, 10 AM $ 0.229
+0.83%
$ 4.74 million $ 61,909
Oct 10, 9 AM $ 0.228
-2.30%
$ 4.7 million $ 82,377
Oct 10, 5 AM $ 0.243
+0.00%
$ 5.02 million $ 38,802
Oct 10, 4 AM $ 0.243
+0.00%
$ 5.02 million $ 38,815
Oct 10, 3 AM $ 0.243
+0.83%
$ 5.02 million $ 38,815
Oct 10, 2 AM $ 0.241
+1.43%
$ 4.98 million $ 45,773
Oct 10, 1 AM $ 0.238
+7.32%
$ 4.91 million $ 60,177
Oct 10, 12 AM $ 0.222
-0.29%
$ 4.58 million $ 53,112
Oct 9, 11 PM $ 0.223
+0.00%
$ 4.6 million $ 52,894
Oct 9, 10 PM $ 0.223
-0.10%
$ 4.6 million $ 52,895
Oct 9, 9 PM $ 0.223
-0.36%
$ 4.6 million $ 52,638
Oct 9, 8 PM $ 0.224
-0.53%
$ 4.62 million $ 51,564
Oct 9, 7 PM $ 0.225
-6.26%
$ 4.64 million $ 52,327
Oct 9, 6 PM $ 0.24
-0.57%
$ 4.95 million $ 13,317
Oct 9, 5 PM $ 0.241
+0.01%
$ 4.98 million $ 48,260
Oct 9, 4 PM $ 0.241
+0.00%
$ 4.98 million $ 48,691
Oct 9, 3 PM $ 0.238
-2.97%
$ 4.92 million $ 69,415
Oct 9, 2 PM $ 0.246
+1.55%
$ 5.07 million $ 59,189
Oct 9, 1 PM $ 0.242
+2.08%
$ 4.99 million $ 59,030
Oct 9, 12 PM $ 0.237
+0.09%
$ 4.89 million $ 58,891
Oct 9, 11 AM $ 0.237
+0.70%
$ 4.89 million $ 65,254
Oct 9, 10 AM $ 0.235
+2.97%
$ 4.85 million $ 66,424
Oct 9, 9 AM $ 0.228
-0.96%
$ 4.71 million $ 48,460
Oct 9, 8 AM $ 0.231
-0.68%
$ 4.76 million $ 45,665
Oct 9, 7 AM $ 0.232
+0.00%
$ 4.79 million $ 44,930
Oct 9, 6 AM $ 0.232
-2.98%
$ 4.79 million $ 45,230
Oct 9, 5 AM $ 0.239
-1.46%
$ 4.94 million $ 45,181
Oct 9, 4 AM $ 0.243
-0.66%
$ 5.02 million $ 47,472
Oct 9, 3 AM $ 0.244
-2.12%
$ 5.05 million $ 47,428
Oct 9, 2 AM $ 0.25
+2.62%
$ 5.16 million $ 37,004
Oct 9, 1 AM $ 0.243
-0.78%
$ 5.02 million $ 49,860
Oct 9, 12 AM $ 0.245
+0.01%
$ 5.06 million $ 48,174
Oct 8, 11 PM $ 0.245
-0.37%
$ 5.06 million $ 48,942
Oct 8, 10 PM $ 0.246
+0.83%
$ 5.08 million $ 50,289
Oct 8, 9 PM $ 0.244
-0.06%
$ 5.04 million $ 50,853
Oct 8, 8 PM $ 0.244
+2.49%
$ 5.04 million $ 50,801
Oct 8, 7 PM $ 0.238
+1.93%
$ 4.85 million $ 51,103
Oct 8, 6 PM $ 0.233
+0.29%
$ 4.82 million $ 36,023
Oct 8, 5 PM $ 0.233
+0.00%
$ 4.82 million $ 35,352
Oct 8, 4 PM $ 0.233
+0.52%
$ 4.82 million $ 32,260