Evernode Historical Data

EVR Page 92
Download
Date Close Price change Market cap Trading volume
Oct 8, 4 PM $ 0.233
+0.52%
$ 4.82 million $ 32,260
Oct 8, 3 PM $ 0.232
-0.69%
$ 4.79 million $ 32,162
Oct 8, 2 PM $ 0.234
-0.18%
$ 4.82 million $ 32,745
Oct 8, 1 PM $ 0.234
-4.78%
$ 4.83 million $ 32,538
Oct 8, 12 PM $ 0.246
-2.83%
$ 5.08 million $ 33,515
Oct 8, 11 AM $ 0.253
+0.29%
$ 5.22 million $ 27,231
Oct 8, 10 AM $ 0.252
-0.26%
$ 5.21 million $ 26,237
Oct 8, 9 AM $ 0.253
+0.01%
$ 5.22 million $ 26,271
Oct 8, 8 AM $ 0.253
+0.11%
$ 5.22 million $ 27,450
Oct 8, 7 AM $ 0.253
+1.98%
$ 5.22 million $ 28,024
Oct 8, 6 AM $ 0.248
-1.97%
$ 5.11 million $ 29,976
Oct 8, 5 AM $ 0.253
-3.05%
$ 5.22 million $ 32,113
Oct 8, 4 AM $ 0.261
+0.16%
$ 5.39 million $ 38,137
Oct 8, 2 AM $ 0.234
+0.93%
$ 4.83 million $ 21,351
Oct 8, 1 AM $ 0.232
-2.53%
$ 4.79 million $ 26,792
Oct 8, 12 AM $ 0.238
-3.60%
$ 4.91 million $ 25,150
Oct 7, 11 PM $ 0.247
-0.60%
$ 5.09 million $ 24,394
Oct 7, 10 PM $ 0.248
+0.21%
$ 5.13 million $ 26,221
Oct 7, 9 PM $ 0.248
+0.00%
$ 5.11 million $ 25,669
Oct 7, 8 PM $ 0.248
-0.19%
$ 5.11 million $ 25,669
Oct 7, 7 PM $ 0.248
-0.28%
$ 5.12 million $ 25,299
Oct 7, 6 PM $ 0.249
+0.16%
$ 5.14 million $ 24,813
Oct 7, 5 PM $ 0.249
-0.05%
$ 5.13 million $ 24,738
Oct 7, 4 PM $ 0.249
+0.00%
$ 5.13 million $ 24,678
Oct 7, 3 PM $ 0.249
-2.34%
$ 5.13 million $ 24,678
Oct 7, 2 PM $ 0.255
-0.38%
$ 5.26 million $ 24,028
Oct 7, 1 PM $ 0.256
-0.12%
$ 5.28 million $ 26,393
Oct 7, 12 PM $ 0.256
-0.63%
$ 5.28 million $ 25,217
Oct 7, 11 AM $ 0.257
-0.23%
$ 5.3 million $ 25,402
Oct 7, 10 AM $ 0.257
-0.73%
$ 5.31 million $ 25,934
Oct 7, 9 AM $ 0.259
+4.05%
$ 5.35 million $ 25,917
Oct 7, 8 AM $ 0.249
-0.25%
$ 5.14 million $ 25,813
Oct 7, 7 AM $ 0.248
+1.65%
$ 5.12 million $ 26,961
Oct 7, 1 AM $ 0.265
+0.00%
$ 5.47 million $ 14,666
Oct 7, 12 AM $ 0.265
+0.10%
$ 5.47 million $ 14,666
Oct 6, 11 PM $ 0.265
-0.35%
$ 5.47 million $ 16,665
Oct 6, 10 PM $ 0.266
+0.19%
$ 5.48 million $ 15,133
Oct 6, 9 PM $ 0.265
+0.06%
$ 5.47 million $ 15,302
Oct 6, 8 PM $ 0.265
-0.01%
$ 5.47 million $ 15,531
Oct 6, 7 PM $ 0.265
-0.29%
$ 5.47 million $ 15,512
Oct 6, 6 PM $ 0.266
-0.15%
$ 5.49 million $ 14,259
Oct 6, 5 PM $ 0.265
-0.89%
$ 5.48 million $ 13,340
Oct 6, 4 PM $ 0.268
+0.05%
$ 5.53 million $ 14,108
Oct 6, 3 PM $ 0.268
+0.27%
$ 5.52 million $ 14,582
Oct 6, 2 PM $ 0.267
-0.32%
$ 5.51 million $ 15,700
Oct 6, 1 PM $ 0.268
+0.03%
$ 5.53 million $ 13,831
Oct 6, 12 PM $ 0.268
+1.10%
$ 5.52 million $ 13,842
Oct 6, 11 AM $ 0.265
+1.50%
$ 5.46 million $ 13,620
Oct 6, 10 AM $ 0.261
+0.14%
$ 5.38 million $ 12,918
Oct 6, 9 AM $ 0.26
+4.72%
$ 5.38 million $ 15,411