Evernode Historical Data

EVR Page 93
Download
Date Close Price change Market cap Trading volume
Oct 6, 8 AM $ 0.249
+0.69%
$ 5.13 million $ 17,460
Oct 6, 7 AM $ 0.247
+0.50%
$ 5.1 million $ 16,348
Oct 6, 6 AM $ 0.246
+0.07%
$ 5.07 million $ 13,329
Oct 6, 5 AM $ 0.246
-0.03%
$ 5.07 million $ 15,516
Oct 6, 4 AM $ 0.246
-4.65%
$ 5.07 million $ 15,595
Oct 6, 3 AM $ 0.258
+3.39%
$ 5.32 million $ 12,953
Oct 6, 2 AM $ 0.249
-3.57%
$ 5.14 million $ 12,937
Oct 6, 1 AM $ 0.258
+0.00%
$ 5.34 million $ 13,020
Oct 6, 12 AM $ 0.258
-0.75%
$ 5.34 million $ 13,018
Oct 5, 11 PM $ 0.26
+1.68%
$ 5.31 million $ 12,119
Oct 5, 10 PM $ 0.256
-1.45%
$ 5.29 million $ 12,062
Oct 5, 9 PM $ 0.26
-0.15%
$ 5.36 million $ 12,455
Oct 5, 8 PM $ 0.26
+0.00%
$ 5.37 million $ 12,414
Oct 5, 7 PM $ 0.259
+0.00%
$ 5.35 million $ 12,375
Oct 5, 6 PM $ 0.259
-0.05%
$ 5.35 million $ 12,389
Oct 5, 5 PM $ 0.259
+0.00%
$ 5.35 million $ 12,376
Oct 5, 4 PM $ 0.259
-0.22%
$ 5.35 million $ 12,376
Oct 5, 3 PM $ 0.26
+0.01%
$ 5.36 million $ 10,784
Oct 5, 2 PM $ 0.26
+2.70%
$ 5.36 million $ 10,798
Oct 5, 1 PM $ 0.253
-0.46%
$ 5.22 million $ 10,208
Oct 5, 12 PM $ 0.255
+0.23%
$ 5.26 million $ 10,419
Oct 5, 11 AM $ 0.254
+0.44%
$ 5.25 million $ 10,413
Oct 5, 10 AM $ 0.253
+3.01%
$ 5.22 million $ 10,433
Oct 5, 9 AM $ 0.245
-1.65%
$ 5.08 million $ 7,969
Oct 5, 8 AM $ 0.249
+1.64%
$ 5.13 million $ 5,713
Oct 5, 7 AM $ 0.245
-0.14%
$ 5.05 million $ 5,760
Oct 5, 6 AM $ 0.245
-1.90%
$ 5.06 million $ 5,512
Oct 5, 5 AM $ 0.25
-0.98%
$ 5.16 million $ 3,488
Oct 5, 4 AM $ 0.252
-0.70%
$ 5.21 million $ 4,311
Oct 5, 3 AM $ 0.254
-0.42%
$ 5.24 million $ 4,340
Oct 5, 2 AM $ 0.255
+0.03%
$ 5.26 million $ 5,264
Oct 5, 1 AM $ 0.255
-0.12%
$ 5.26 million $ 5,484
Oct 5, 12 AM $ 0.255
-0.15%
$ 5.27 million $ 5,942
Oct 4, 11 PM $ 0.256
+0.00%
$ 5.28 million $ 5,527
Oct 4, 10 PM $ 0.256
+0.68%
$ 5.28 million $ 5,527
Oct 4, 9 PM $ 0.254
+0.29%
$ 5.24 million $ 4,934
Oct 4, 8 PM $ 0.253
+0.40%
$ 5.16 million $ 5,122
Oct 4, 7 PM $ 0.252
-3.08%
$ 5.21 million $ 5,081
Oct 4, 6 PM $ 0.26
-0.74%
$ 5.37 million $ 7,048
Oct 4, 5 PM $ 0.262
+0.01%
$ 5.41 million $ 6,929
Oct 4, 4 PM $ 0.262
+0.01%
$ 5.41 million $ 7,063
Oct 4, 3 PM $ 0.262
-0.01%
$ 5.41 million $ 7,200
Oct 4, 2 PM $ 0.262
+0.00%
$ 5.41 million $ 7,499
Oct 4, 1 PM $ 0.262
+1.43%
$ 5.41 million $ 7,566
Oct 4, 12 PM $ 0.258
+3.43%
$ 5.34 million $ 7,335
Oct 4, 11 AM $ 0.25
-0.03%
$ 5.16 million $ 3,238
Oct 4, 10 AM $ 0.25
-3.07%
$ 5.16 million $ 8,072
Oct 4, 9 AM $ 0.258
-1.49%
$ 5.32 million $ 8,198
Oct 4, 8 AM $ 0.262
+1.35%
$ 5.4 million $ 7,407
Oct 4, 7 AM $ 0.258
-0.28%
$ 5.33 million $ 6,876