Evernode Historical Data

EVR Page 94
Download
Date Close Price change Market cap Trading volume
Oct 4, 6 AM $ 0.259
+0.01%
$ 5.35 million $ 7,172
Oct 4, 5 AM $ 0.259
-0.59%
$ 5.35 million $ 7,314
Oct 4, 4 AM $ 0.261
+2.18%
$ 5.27 million $ 6,486
Oct 4, 3 AM $ 0.255
-3.22%
$ 5.26 million $ 7,329
Oct 4, 2 AM $ 0.263
-0.02%
$ 5.44 million $ 11,133
Oct 4, 1 AM $ 0.264
+2.31%
$ 5.44 million $ 11,333
Oct 4, 12 AM $ 0.258
-0.01%
$ 5.32 million $ 10,921
Oct 3, 11 PM $ 0.258
+0.00%
$ 5.32 million $ 10,999
Oct 3, 10 PM $ 0.258
+0.00%
$ 5.32 million $ 10,999
Oct 3, 9 PM $ 0.258
+0.40%
$ 5.32 million $ 10,999
Oct 3, 8 PM $ 0.257
+0.00%
$ 5.3 million $ 10,858
Oct 3, 7 PM $ 0.257
+0.50%
$ 5.3 million $ 10,875
Oct 3, 6 PM $ 0.255
-2.14%
$ 5.27 million $ 10,292
Oct 3, 5 PM $ 0.261
-0.47%
$ 5.39 million $ 10,487
Oct 3, 4 PM $ 0.262
+0.02%
$ 5.41 million $ 9,932
Oct 3, 3 PM $ 0.262
+0.96%
$ 5.39 million $ 9,869
Oct 3, 2 PM $ 0.26
+1.29%
$ 5.36 million $ 10,408
Oct 3, 1 PM $ 0.256
-0.31%
$ 5.29 million $ 10,340
Oct 3, 12 PM $ 0.257
-2.57%
$ 5.31 million $ 13,792
Oct 3, 11 AM $ 0.264
+0.00%
$ 5.45 million $ 12,576
Oct 3, 10 AM $ 0.264
+0.02%
$ 5.45 million $ 13,101
Oct 3, 9 AM $ 0.264
-0.01%
$ 5.45 million $ 12,755
Oct 3, 8 AM $ 0.264
+0.28%
$ 5.45 million $ 13,823
Oct 3, 7 AM $ 0.263
+0.26%
$ 5.43 million $ 13,690
Oct 3, 6 AM $ 0.262
-0.99%
$ 5.42 million $ 13,694
Oct 3, 5 AM $ 0.265
+2.22%
$ 5.47 million $ 16,148
Oct 3, 4 AM $ 0.259
+4.57%
$ 5.35 million $ 21,882
Oct 3, 3 AM $ 0.248
+1.84%
$ 5.12 million $ 37,195
Oct 3, 2 AM $ 0.243
-2.34%
$ 5.02 million $ 32,533
Oct 3, 1 AM $ 0.249
-0.45%
$ 5.15 million $ 32,176
Oct 3, 12 AM $ 0.25
+0.00%
$ 5.17 million $ 32,112
Oct 2, 11 PM $ 0.25
+0.00%
$ 5.17 million $ 32,034
Oct 2, 10 PM $ 0.25
+0.00%
$ 5.17 million $ 32,060
Oct 2, 9 PM $ 0.25
+0.57%
$ 5.17 million $ 32,102
Oct 2, 8 PM $ 0.249
-0.04%
$ 5.14 million $ 31,905
Oct 2, 7 PM $ 0.249
+1.82%
$ 5.14 million $ 31,908
Oct 2, 6 PM $ 0.245
-4.45%
$ 5.05 million $ 30,523
Oct 2, 5 PM $ 0.256
-1.25%
$ 5.29 million $ 30,330
Oct 2, 4 PM $ 0.259
+5.50%
$ 5.36 million $ 30,252
Oct 2, 3 PM $ 0.246
-4.94%
$ 5.08 million $ 30,204
Oct 2, 2 PM $ 0.27
+1.16%
$ 5.51 million $ 18,515
Oct 2, 1 PM $ 0.267
-0.61%
$ 5.51 million $ 30,827
Oct 2, 12 PM $ 0.268
-0.50%
$ 5.54 million $ 27,447
Oct 2, 11 AM $ 0.27
-0.80%
$ 5.57 million $ 18,888
Oct 2, 10 AM $ 0.269
-3.08%
$ 5.56 million $ 27,639
Oct 2, 9 AM $ 0.278
+3.84%
$ 5.74 million $ 22,167
Oct 2, 8 AM $ 0.268
-0.88%
$ 5.52 million $ 46,691
Oct 2, 7 AM $ 0.27
+5.84%
$ 5.57 million $ 48,997
Oct 2, 6 AM $ 0.255
+4.20%
$ 5.26 million $ 14,381
Oct 2, 5 AM $ 0.245
-2.98%
$ 5.05 million $ 46,334