Evernode Historical Data

EVR Page 95
Download
Date Close Price change Market cap Trading volume
Oct 2, 6 AM $ 0.255
+4.20%
$ 5.26 million $ 14,381
Oct 2, 5 AM $ 0.245
-2.98%
$ 5.05 million $ 46,334
Oct 2, 4 AM $ 0.252
+1.26%
$ 5.21 million $ 40,986
Oct 2, 3 AM $ 0.249
+0.00%
$ 5.14 million $ 25,045
Oct 2, 2 AM $ 0.249
-0.21%
$ 5.14 million $ 24,993
Oct 2, 1 AM $ 0.25
-0.06%
$ 5.15 million $ 28,359
Oct 2, 12 AM $ 0.25
+0.00%
$ 5.16 million $ 39,891
Oct 1, 11 PM $ 0.25
+0.00%
$ 5.16 million $ 39,891
Oct 1, 10 PM $ 0.25
+0.02%
$ 5.16 million $ 39,909
Oct 1, 9 PM $ 0.25
+0.00%
$ 5.16 million $ 39,867
Oct 1, 8 PM $ 0.25
-0.07%
$ 5.16 million $ 39,867
Oct 1, 7 PM $ 0.25
+0.63%
$ 5.16 million $ 40,371
Oct 1, 6 PM $ 0.248
+0.19%
$ 5.13 million $ 41,801
Oct 1, 5 PM $ 0.248
+0.00%
$ 5.12 million $ 42,861
Oct 1, 4 PM $ 0.248
+0.00%
$ 5.12 million $ 42,809
Oct 1, 3 PM $ 0.248
-0.09%
$ 5.12 million $ 47,713
Oct 1, 2 PM $ 0.248
-9.17%
$ 5.12 million $ 47,913
Oct 1, 1 PM $ 0.273
+0.00%
$ 5.64 million $ 27,976
Oct 1, 12 PM $ 0.264
+4.52%
$ 5.4 million $ 47,694
Oct 1, 11 AM $ 0.253
+0.46%
$ 5.2 million $ 34,966
Oct 1, 10 AM $ 0.252
-6.08%
$ 5.35 million $ 37,147
Oct 1, 9 AM $ 0.268
-3.27%
$ 5.53 million $ 53,562
Oct 1, 8 AM $ 0.277
-1.79%
$ 5.57 million $ 33,299
Oct 1, 7 AM $ 0.282
+7.22%
$ 5.82 million $ 15,981
Oct 1, 6 AM $ 0.263
+0.00%
$ 5.43 million $ 8,565
Oct 1, 5 AM $ 0.263
+5.47%
$ 5.43 million $ 8,565
Oct 1, 4 AM $ 0.249
-3.66%
$ 5.15 million $ 30,733
Oct 1, 3 AM $ 0.259
+0.00%
$ 5.34 million $ 30,420
Oct 1, 2 AM $ 0.259
+4.56%
$ 5.34 million $ 31,272
Oct 1, 1 AM $ 0.248
+0.92%
$ 5.19 million $ 19,743
Oct 1, 12 AM $ 0.247
+0.00%
$ 5.1 million $ 16,234
Download