Evernode Historical Data

EVR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0973
+0.00%
$ 2.01 million $ 4,178
Yesterday $ 0.0876
-4.47%
$ 1.81 million $ 1,137
Jul 24, 2026 $ 0.0917
-3.58%
$ 1.89 million $ 1,272
Jul 23, 2026 $ 0.0951
-4.80%
$ 1.96 million $ 2,913
Jul 22, 2026 $ 0.0999
-1.38%
$ 2.06 million $ 1,063
Jul 21, 2026 $ 0.101
-1.56%
$ 2.09 million $ 7,101
Jul 20, 2026 $ 0.103
+0.00%
$ 2.12 million $ 1
Jul 19, 2026 $ 0.103
-4.02%
$ 2.12 million $ 166
Jul 18, 2026 $ 0.107
-0.28%
$ 2.21 million $ 15
Jul 17, 2026 $ 0.107
+0.00%
$ 2.21 million $ 178
Jul 16, 2026 $ 0.107
-1.47%
$ 2.21 million $ 651
Jul 15, 2026 $ 0.109
+5.02%
$ 2.25 million $ 575
Jul 14, 2026 $ 0.104
-0.86%
$ 2.14 million $ 3,291
Jul 13, 2026 $ 0.107
-2.90%
$ 2.21 million $ 3,200
Jul 12, 2026 $ 0.11
-2.04%
$ 2.28 million $ 1,471
Jul 11, 2026 $ 0.113
-3.10%
$ 2.32 million $ 2,225
Jul 10, 2026 $ 0.116
+3.20%
$ 2.4 million $ 1,118
Jul 9, 2026 $ 0.113
+1.26%
$ 2.32 million $ 2,110
Jul 8, 2026 $ 0.111
+3.54%
$ 2.3 million $ 1,317
Jul 7, 2026 $ 0.107
-17.57%
$ 2.22 million $ 6,526
Jul 6, 2026 $ 0.13
-0.15%
$ 2.69 million $ 102
Jul 5, 2026 $ 0.131
-3.33%
$ 2.69 million $ 1,028
Jul 4, 2026 $ 0.135
+0.22%
$ 2.79 million $ 1,272
Jul 3, 2026 $ 0.135
+4.82%
$ 2.78 million $ 1,023
Jul 2, 2026 $ 0.129
-1.15%
$ 2.65 million $ 1,609
Jul 1, 2026 $ 0.13
-0.46%
$ 2.68 million $ 2,296
Jun 30, 2026 $ 0.131
+0.46%
$ 2.7 million $ 379
Jun 29, 2026 $ 0.13
+7.53%
$ 2.68 million $ 700
Jun 28, 2026 $ 0.121
-1.79%
$ 2.5 million $ 583
Jun 27, 2026 $ 0.123
+3.71%
$ 2.54 million $ 750
Jun 26, 2026 $ 0.119
+4.77%
$ 2.45 million $ 3,842
Jun 25, 2026 $ 0.113
-2.16%
$ 2.34 million $ 369
Jun 24, 2026 $ 0.116
-2.28%
$ 2.39 million $ 551
Jun 23, 2026 $ 0.118
-2.55%
$ 2.45 million $ 789
Jun 22, 2026 $ 0.122
-3.80%
$ 2.51 million $ 704
Jun 21, 2026 $ 0.126
-1.79%
$ 2.61 million $ 345
Jun 20, 2026 $ 0.129
+3.46%
$ 2.66 million $ 736
Jun 19, 2026 $ 0.124
-1.03%
$ 2.57 million $ 1,442
Jun 18, 2026 $ 0.126
+3.12%
$ 2.59 million $ 424
Jun 17, 2026 $ 0.122
-0.41%
$ 2.52 million $ 396
Jun 16, 2026 $ 0.12
+6.38%
$ 2.48 million $ 4,095
Jun 15, 2026 $ 0.113
+0.36%
$ 2.33 million $ 1,846
Jun 14, 2026 $ 0.112
+1.63%
$ 2.32 million $ 301
Jun 13, 2026 $ 0.111
+1.47%
$ 2.28 million $ 542
Jun 12, 2026 $ 0.109
-0.27%
$ 2.25 million $ 848
Jun 11, 2026 $ 0.109
+1.96%
$ 2.26 million $ 1,172
Jun 10, 2026 $ 0.107
-2.63%
$ 2.21 million $ 309
Jun 9, 2026 $ 0.11
-1.61%
$ 2.27 million $ 1,022
Jun 8, 2026 $ 0.112
+4.87%
$ 2.31 million $ 592
Jun 7, 2026 $ 0.107
+4.51%
$ 2.2 million $ 3,025
Download