Evernode Historical Data

EVR
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.12
+0.00%
$ 2.48 million $ 367
Today, at 2 PM $ 0.12
+0.00%
$ 2.48 million $ 367
Today, at 1 PM $ 0.12
+0.00%
$ 2.48 million $ 235
Today, at 12 PM $ 0.12
+0.00%
$ 2.48 million $ 235
Today, at 11 AM $ 0.12
+0.00%
$ 2.48 million $ 235
Today, at 10 AM $ 0.12
+0.00%
$ 2.48 million $ 235
Today, at 9 AM $ 0.112
+0.00%
$ 2.31 million $ 138
Today, at 8 AM $ 0.112
+0.00%
$ 2.31 million $ 138
Today, at 7 AM $ 0.112
+0.00%
$ 2.31 million $ 138
Today, at 6 AM $ 0.112
+0.00%
$ 2.31 million $ 138
Today, at 5 AM $ 0.112
-6.99%
$ 2.31 million $ 138
Today, at 4 AM $ 0.12
+0.00%
$ 2.48 million $ 7
Today, at 3 AM $ 0.12
+0.00%
$ 2.48 million $ 7
Today, at 2 AM $ 0.12
+0.00%
$ 2.48 million $ 10
Today, at 1 AM $ 0.12
+0.00%
$ 2.48 million $ 5
Yesterday, at 12 AM $ 0.12
-2.75%
$ 2.48 million $ 5
Yesterday, at 11 PM $ 0.124
+0.00%
$ 2.55 million $ 3
Yesterday, at 10 PM $ 0.124
+0.00%
$ 2.55 million $ 3
Yesterday, at 9 PM $ 0.124
+0.00%
$ 2.55 million $ 7
Yesterday, at 8 PM $ 0.124
+0.00%
$ 2.55 million $ 7
Yesterday, at 7 PM $ 0.124
+0.00%
$ 2.55 million $ 7
Yesterday, at 6 PM $ 0.124
+0.00%
$ 2.55 million $ 1,029
Yesterday, at 5 PM $ 0.124
+0.00%
$ 2.55 million $ 1,079
Yesterday, at 4 PM $ 0.124
+0.00%
$ 2.55 million $ 1,079
Yesterday, at 3 PM $ 0.124
+0.00%
$ 2.55 million $ 1,079
Yesterday, at 2 PM $ 0.124
+0.00%
$ 2.55 million $ 1,079
Yesterday, at 1 PM $ 0.124
+0.00%
$ 2.55 million $ 1,079
Yesterday, at 12 PM $ 0.124
+0.00%
$ 2.55 million $ 1,079
Yesterday, at 11 AM $ 0.124
+0.00%
$ 2.55 million $ 1,139
Yesterday, at 10 AM $ 0.124
+0.00%
$ 2.55 million $ 1,139
Yesterday, at 9 AM $ 0.124
+0.00%
$ 2.55 million $ 1,139
Yesterday, at 8 AM $ 0.124
+0.00%
$ 2.55 million $ 1,139
Yesterday, at 7 AM $ 0.124
+0.00%
$ 2.55 million $ 1,139
Yesterday, at 6 AM $ 0.124
+0.00%
$ 2.55 million $ 1,139
Yesterday, at 5 AM $ 0.124
+0.00%
$ 2.55 million $ 1,216
Yesterday, at 4 AM $ 0.124
+0.00%
$ 2.55 million $ 1,216
Apr 13, 10 PM $ 0.144
+0.00%
$ 2.97 million $ 1,213
Apr 13, 7 PM $ 0.125
+0.00%
$ 2.58 million $ 736
Apr 13, 6 PM $ 0.123
+2.92%
$ 2.55 million $ 251
Apr 13, 5 PM $ 0.12
+0.00%
$ 2.48 million $ 202
Apr 13, 4 PM $ 0.12
+0.00%
$ 2.48 million $ 202
Apr 13, 3 PM $ 0.12
+0.00%
$ 2.48 million $ 202
Apr 13, 2 PM $ 0.12
+0.00%
$ 2.48 million $ 237
Apr 13, 1 PM $ 0.12
+0.00%
$ 2.48 million $ 237
Apr 13, 12 PM $ 0.12
+4.35%
$ 2.48 million $ 237
Apr 13, 11 AM $ 0.115
+0.00%
$ 2.37 million $ 176
Apr 13, 10 AM $ 0.115
+0.00%
$ 2.37 million $ 176
Apr 13, 9 AM $ 0.115
+0.00%
$ 2.37 million $ 176
Apr 13, 8 AM $ 0.115
+0.00%
$ 2.37 million $ 176
Apr 13, 7 AM $ 0.115
+0.00%
$ 2.37 million $ 176
Download