Evernode Historical Data

EVR
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0975
+0.00%
$ 2.01 million $ 2,810
Today, at 2 AM $ 0.0975
+0.00%
$ 2.01 million $ 2,829
Today, at 1 AM $ 0.0975
+1.88%
$ 2.01 million $ 2,829
Today, at 12 AM $ 0.0957
-1.64%
$ 1.98 million $ 4,234
Yesterday, at 11 PM $ 0.0973
+0.00%
$ 2.01 million $ 4,178
Yesterday, at 10 PM $ 0.0973
+0.72%
$ 2.01 million $ 4,219
Yesterday, at 9 PM $ 0.0966
+2.33%
$ 1.99 million $ 3,992
Yesterday, at 8 PM $ 0.0944
+2.39%
$ 1.95 million $ 3,554
Yesterday, at 7 PM $ 0.0922
-5.34%
$ 1.9 million $ 3,208
Yesterday, at 6 PM $ 0.0974
+0.00%
$ 2.01 million $ 2,685
Yesterday, at 5 PM $ 0.0974
+0.00%
$ 2.01 million $ 2,950
Yesterday, at 4 PM $ 0.0974
+0.00%
$ 2.01 million $ 3,297
Yesterday, at 3 PM $ 0.0974
+0.00%
$ 2.01 million $ 3,297
Yesterday, at 2 PM $ 0.0974
-1.02%
$ 2.01 million $ 3,297
Yesterday, at 1 PM $ 0.0984
+0.00%
$ 2.03 million $ 3,261
Yesterday, at 12 PM $ 0.0984
+0.00%
$ 2.03 million $ 3,261
Yesterday, at 11 AM $ 0.0984
+0.51%
$ 2.03 million $ 3,261
Yesterday, at 10 AM $ 0.0979
+0.93%
$ 2.02 million $ 3,041
Yesterday, at 9 AM $ 0.0958
+0.84%
$ 1.98 million $ 2,656
Yesterday, at 8 AM $ 0.095
+0.00%
$ 1.96 million $ 2,610
Yesterday, at 7 AM $ 0.095
+0.00%
$ 1.96 million $ 2,610
Yesterday, at 6 AM $ 0.095
+0.00%
$ 1.96 million $ 2,610
Yesterday, at 5 AM $ 0.095
+0.00%
$ 1.96 million $ 2,754
Yesterday, at 4 AM $ 0.095
+0.00%
$ 1.96 million $ 2,754
Yesterday, at 3 AM $ 0.095
+0.00%
$ 1.96 million $ 2,798
Yesterday, at 2 AM $ 0.095
+0.00%
$ 1.96 million $ 2,752
Yesterday, at 1 AM $ 0.095
+8.32%
$ 1.96 million $ 2,752
Yesterday, at 12 AM $ 0.0877
+0.11%
$ 1.81 million $ 1,152
Jul 25, 11 PM $ 0.0876
+0.00%
$ 1.81 million $ 1,137
Jul 25, 10 PM $ 0.0874
+0.00%
$ 1.8 million $ 1,097
Jul 25, 9 PM $ 0.0874
+0.00%
$ 1.8 million $ 1,097
Jul 25, 8 PM $ 0.0874
+0.00%
$ 1.8 million $ 1,097
Jul 25, 7 PM $ 0.0874
+0.00%
$ 1.8 million $ 1,027
Jul 25, 6 PM $ 0.0874
+5.56%
$ 1.8 million $ 1,013
Jul 25, 5 PM $ 0.0906
+0.00%
$ 1.87 million $ 401
Jul 25, 4 PM $ 0.0906
+0.00%
$ 1.87 million $ 565
Jul 25, 3 PM $ 0.0906
+0.00%
$ 1.87 million $ 584
Jul 25, 2 PM $ 0.0906
+0.00%
$ 1.87 million $ 1,145
Jul 25, 1 PM $ 0.0906
+0.00%
$ 1.87 million $ 1,145
Jul 25, 12 PM $ 0.0906
+0.00%
$ 1.87 million $ 1,145
Jul 25, 11 AM $ 0.0906
+0.00%
$ 1.87 million $ 1,145
Jul 25, 10 AM $ 0.0906
+0.00%
$ 1.87 million $ 1,196
Jul 25, 9 AM $ 0.0906
+1.57%
$ 1.87 million $ 1,196
Jul 25, 8 AM $ 0.0892
+0.00%
$ 1.84 million $ 1,022
Jul 25, 7 AM $ 0.0892
+0.00%
$ 1.84 million $ 1,022
Jul 25, 6 AM $ 0.0892
+0.00%
$ 1.84 million $ 1,022
Jul 25, 5 AM $ 0.0919
+0.00%
$ 1.9 million $ 878
Jul 25, 4 AM $ 0.0919
+0.11%
$ 1.9 million $ 878
Jul 25, 3 AM $ 0.0917
+0.00%
$ 1.89 million $ 834
Jul 25, 2 AM $ 0.0917
+0.00%
$ 1.89 million $ 834
Download