Evernode Historical Data

EVR
Download
Date Close Price change Market cap Trading volume
3:59 PM $ 0.12
+0.00%
$ 2.48 million $ 367
3:54 PM $ 0.12
+0.00%
$ 2.48 million $ 367
3:49 PM $ 0.12
+0.00%
$ 2.48 million $ 367
3:44 PM $ 0.12
+0.00%
$ 2.48 million $ 367
3:39 PM $ 0.12
+0.00%
$ 2.48 million $ 367
3:34 PM $ 0.12
+0.00%
$ 2.48 million $ 367
3:29 PM $ 0.12
+0.00%
$ 2.48 million $ 367
3:24 PM $ 0.12
+0.00%
$ 2.48 million $ 367
3:19 PM $ 0.12
+0.00%
$ 2.48 million $ 367
3:14 PM $ 0.12
+0.00%
$ 2.48 million $ 367
3:09 PM $ 0.12
+0.00%
$ 2.48 million $ 367
3:04 PM $ 0.12
+0.00%
$ 2.48 million $ 367
2:59 PM $ 0.12
+0.00%
$ 2.48 million $ 367
2:54 PM $ 0.12
+0.00%
$ 2.48 million $ 367
2:49 PM $ 0.12
+0.00%
$ 2.48 million $ 367
2:44 PM $ 0.12
+0.00%
$ 2.48 million $ 367
2:39 PM $ 0.12
+0.00%
$ 2.48 million $ 367
2:34 PM $ 0.12
+0.00%
$ 2.48 million $ 367
2:29 PM $ 0.12
+0.00%
$ 2.48 million $ 347
2:24 PM $ 0.12
+0.00%
$ 2.48 million $ 347
2:19 PM $ 0.12
+0.00%
$ 2.48 million $ 337
2:14 PM $ 0.12
+0.00%
$ 2.48 million $ 264
2:09 PM $ 0.12
+0.00%
$ 2.48 million $ 235
2:04 PM $ 0.12
+0.00%
$ 2.48 million $ 235
1:59 PM $ 0.12
+0.00%
$ 2.48 million $ 235
1:54 PM $ 0.12
+0.00%
$ 2.48 million $ 235
1:49 PM $ 0.12
+0.00%
$ 2.48 million $ 235
1:44 PM $ 0.12
+0.00%
$ 2.48 million $ 235
1:39 PM $ 0.12
+0.00%
$ 2.48 million $ 235
1:34 PM $ 0.12
+0.00%
$ 2.48 million $ 235
1:29 PM $ 0.12
+0.00%
$ 2.48 million $ 235
1:24 PM $ 0.12
+0.00%
$ 2.48 million $ 235
1:19 PM $ 0.12
+0.00%
$ 2.48 million $ 235
1:14 PM $ 0.12
+0.00%
$ 2.48 million $ 235
1:09 PM $ 0.12
+0.00%
$ 2.48 million $ 235
1:04 PM $ 0.12
+0.00%
$ 2.48 million $ 235
12:59 PM $ 0.12
+0.00%
$ 2.48 million $ 235
12:54 PM $ 0.12
+0.00%
$ 2.48 million $ 235
12:49 PM $ 0.12
+0.00%
$ 2.48 million $ 235
12:44 PM $ 0.12
+0.00%
$ 2.48 million $ 235
12:39 PM $ 0.12
+0.00%
$ 2.48 million $ 235
12:34 PM $ 0.12
+0.00%
$ 2.48 million $ 235
12:29 PM $ 0.12
+0.00%
$ 2.48 million $ 235
12:24 PM $ 0.12
+0.00%
$ 2.48 million $ 235
12:19 PM $ 0.12
+0.00%
$ 2.48 million $ 235
12:14 PM $ 0.12
+0.00%
$ 2.48 million $ 235
12:09 PM $ 0.12
+0.00%
$ 2.48 million $ 235
12:04 PM $ 0.12
+0.00%
$ 2.48 million $ 235
11:59 AM $ 0.12
+0.00%
$ 2.48 million $ 235
11:54 AM $ 0.12
+0.00%
$ 2.48 million $ 235
Download