Evernode Historical Data

EVR
Download
Date Close Price change Market cap Trading volume
4:07 PM $0.0884
+0.00%
$1.82 million $45
4:02 PM $0.0884
+0.00%
$1.82 million $45
3:57 PM $0.0884
+0.00%
$1.82 million $45
3:52 PM $0.0884
+0.00%
$1.82 million $45
3:47 PM $0.0884
+0.00%
$1.82 million $45
3:42 PM $0.0884
+0.00%
$1.82 million $45
3:37 PM $0.0884
+0.00%
$1.82 million $45
3:32 PM $0.0884
+0.00%
$1.82 million $45
3:27 PM $0.0884
+0.00%
$1.82 million $45
3:22 PM $0.0884
+0.00%
$1.82 million $45
3:17 PM $0.0884
+0.00%
$1.82 million $45
3:12 PM $0.0884
+0.00%
$1.82 million $45
3:07 PM $0.0884
+0.00%
$1.82 million $45
3:02 PM $0.0884
+0.00%
$1.82 million $45
2:57 PM $0.0884
+0.00%
$1.82 million $45
2:52 PM $0.0884
+0.00%
$1.82 million $45
2:47 PM $0.0884
+0.00%
$1.82 million $45
2:42 PM $0.0884
+0.00%
$1.82 million $45
2:37 PM $0.0884
+0.00%
$1.82 million $45
2:32 PM $0.0884
+0.00%
$1.82 million $45
2:27 PM $0.0884
+0.00%
$1.82 million $45
2:22 PM $0.0884
+0.00%
$1.82 million $45
2:17 PM $0.0884
+0.00%
$1.82 million $45
2:12 PM $0.0884
+0.00%
$1.82 million $45
2:07 PM $0.0884
+0.00%
$1.82 million $45
2:02 PM $0.0884
+0.00%
$1.82 million $45
1:57 PM $0.0884
+0.00%
$1.82 million $45
1:52 PM $0.0884
+0.00%
$1.82 million $45
1:47 PM $0.0884
+0.00%
$1.82 million $45
1:42 PM $0.0884
+0.00%
$1.82 million $45
1:37 PM $0.0884
+0.00%
$1.82 million $45
1:32 PM $0.0884
+0.00%
$1.82 million $161
1:27 PM $0.0884
+0.00%
$1.82 million $161
1:22 PM $0.0884
+0.00%
$1.82 million $161
1:17 PM $0.0884
+0.00%
$1.82 million $161
1:12 PM $0.0884
+0.00%
$1.82 million $161
1:07 PM $0.0884
+0.00%
$1.82 million $161
1:02 PM $0.0884
+0.00%
$1.82 million $161
12:57 PM $0.0884
+0.00%
$1.82 million $161
12:52 PM $0.0884
+0.00%
$1.82 million $161
12:47 PM $0.0884
+0.00%
$1.82 million $161
12:42 PM $0.0884
+0.00%
$1.82 million $161
12:37 PM $0.0884
+0.00%
$1.82 million $161
12:32 PM $0.0884
+0.00%
$1.82 million $161
12:27 PM $0.0884
+0.00%
$1.82 million $161
12:22 PM $0.0884
+0.00%
$1.82 million $161
12:17 PM $0.0884
+0.00%
$1.82 million $161
12:12 PM $0.0884
+0.00%
$1.82 million $161
12:07 PM $0.0884
+0.00%
$1.82 million $161
12:02 PM $0.0884
+0.00%
$1.82 million $161
Download