MAGA Historical Data

TRUMP Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 5 AM $ 0.126
+0.99%
$ 5.67 million $ 52,011
Oct 2, 4 AM $ 0.126
+1.13%
$ 5.66 million $ 52,836
Oct 2, 3 AM $ 0.125
-0.09%
$ 5.62 million $ 53,011
Oct 2, 2 AM $ 0.124
-0.28%
$ 5.58 million $ 52,843
Oct 2, 1 AM $ 0.124
+1.11%
$ 5.66 million $ 52,098
Oct 2, 12 AM $ 0.123
-0.96%
$ 5.53 million $ 49,531
Oct 1, 11 PM $ 0.123
-0.68%
$ 5.56 million $ 49,319
Oct 1, 10 PM $ 0.125
+0.02%
$ 5.63 million $ 49,728
Oct 1, 9 PM $ 0.125
+1.04%
$ 5.63 million $ 50,019
Oct 1, 8 PM $ 0.124
-0.93%
$ 5.57 million $ 50,602
Oct 1, 7 PM $ 0.125
+1.81%
$ 5.63 million $ 49,453
Oct 1, 6 PM $ 0.123
+2.31%
$ 5.52 million $ 49,999
Oct 1, 5 PM $ 0.12
-1.22%
$ 5.4 million $ 49,990
Oct 1, 4 PM $ 0.121
-0.56%
$ 5.47 million $ 51,978
Oct 1, 3 PM $ 0.122
+0.05%
$ 5.5 million $ 49,700
Oct 1, 2 PM $ 0.122
+1.17%
$ 5.5 million $ 52,296
Oct 1, 1 PM $ 0.121
-0.34%
$ 5.43 million $ 49,876
Oct 1, 12 PM $ 0.121
-0.17%
$ 5.45 million $ 49,740
Oct 1, 11 AM $ 0.121
+0.32%
$ 5.46 million $ 49,398
Oct 1, 10 AM $ 0.121
+2.44%
$ 5.44 million $ 49,553
Oct 1, 9 AM $ 0.118
-1.69%
$ 5.31 million $ 37,870
Oct 1, 8 AM $ 0.119
+1.33%
$ 5.39 million $ 48,398
Oct 1, 7 AM $ 0.119
+0.05%
$ 5.35 million $ 48,636
Oct 1, 6 AM $ 0.119
+0.00%
$ 5.34 million $ 48,723
Oct 1, 5 AM $ 0.119
+0.46%
$ 5.36 million $ 48,707
Oct 1, 4 AM $ 0.119
+0.63%
$ 5.35 million $ 48,348
Oct 1, 3 AM $ 0.119
-0.06%
$ 5.34 million $ 48,422
Oct 1, 2 AM $ 0.119
+0.00%
$ 5.37 million $ 48,118
Oct 1, 1 AM $ 0.115
-1.13%
$ 5.19 million $ 48,039
Oct 1, 12 AM $ 0.117
+0.06%
$ 5.25 million $ 48,080
Download