Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGA Historical Data

TRUMP Page 100
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 1 AM $0.0406
-0.32%
$1.83 million $3,447
Mar 5, 12 AM $0.0408
+0.13%
$1.84 million $3,541
Mar 4, 11 PM $0.0407
-1.44%
$1.83 million $3,521
Mar 4, 10 PM $0.0413
+0.64%
$1.86 million $3,771
Mar 4, 9 PM $0.041
+0.53%
$1.85 million $4,038
Mar 4, 8 PM $0.0408
+0.01%
$1.84 million $4,878
Mar 4, 7 PM $0.0408
-0.77%
$1.84 million $4,709
Mar 4, 6 PM $0.0411
-0.36%
$1.85 million $4,242
Mar 4, 5 PM $0.0413
+0.07%
$1.86 million $4,371
Mar 4, 4 PM $0.0407
-1.87%
$-- $4,204
Mar 4, 1 PM $0.0396
+2.38%
$1.78 million $3,907
Mar 4, 12 PM $0.0396
-0.89%
$1.78 million $4,020
Mar 4, 11 AM $0.0399
+0.00%
$1.8 million $4,114
Mar 4, 9 AM $0.0397
-0.30%
$1.79 million $4,211
Mar 4, 8 AM $0.0389
+0.69%
$1.75 million $4,211
Mar 4, 7 AM $0.0387
+1.76%
$1.74 million $4,207
Mar 4, 6 AM $0.038
+0.37%
$1.71 million $5,700
Mar 4, 5 AM $0.0379
-0.03%
$1.7 million $5,677
Mar 4, 4 AM $0.0379
-0.47%
$1.71 million $5,700
Mar 4, 3 AM $0.0381
-1.51%
$1.71 million $5,688
Mar 4, 2 AM $0.0383
-2.12%
$1.72 million $5,526
Mar 4, 1 AM $0.0391
+1.30%
$1.76 million $5,509
Mar 4, 12 AM $0.0386
-0.82%
$1.74 million $5,342
Mar 3, 11 PM $0.039
-0.98%
$1.75 million $5,339
Mar 3, 10 PM $0.0393
+0.39%
$1.77 million $5,085
Mar 3, 9 PM $0.0392
+1.74%
$1.76 million $4,388
Mar 3, 8 PM $0.0385
-1.56%
$1.73 million $2,770
Mar 3, 7 PM $0.0391
-0.15%
$1.76 million $2,784
Mar 3, 6 PM $0.0392
+2.59%
$1.76 million $2,644
Mar 3, 5 PM $0.0382
+0.07%
$1.72 million $2,278
Mar 3, 4 PM $0.0381
+0.16%
$1.72 million $2,135
Mar 3, 3 PM $0.0381
-2.20%
$1.71 million $1,934
Mar 3, 2 PM $0.0381
-0.10%
$1.71 million $2,052
Mar 3, 1 PM $0.0381
-0.20%
$1.72 million $2,049
Mar 3, 12 PM $0.0382
+0.05%
$1.72 million $2,116
Mar 3, 11 AM $0.0382
+0.60%
$1.72 million $2,143
Mar 3, 10 AM $0.0379
-0.06%
$1.71 million $2,049
Mar 3, 9 AM $0.0379
-0.02%
$1.71 million $2,062
Mar 3, 8 AM $0.038
-2.37%
$1.71 million $2,117
Mar 3, 7 AM $0.0389
-2.12%
$1.75 million $2,118
Mar 3, 6 AM $0.0389
-0.08%
$1.75 million $2,133
Mar 3, 5 AM $0.0389
-0.01%
$1.75 million $2,151
Mar 3, 4 AM $0.0389
-0.10%
$1.75 million $2,173
Mar 3, 3 AM $0.0389
+0.12%
$1.75 million $2,486
Mar 3, 2 AM $0.0389
-0.12%
$1.75 million $2,469
Mar 3, 1 AM $0.0398
+1.99%
$1.79 million $2,475
Mar 3, 12 AM $0.039
-2.08%
$1.76 million $2,463
Mar 2, 11 PM $0.0398
-0.04%
$1.79 million $2,435
Mar 2, 10 PM $0.0399
+0.09%
$1.79 million $2,479
Mar 2, 9 PM $0.0398
+2.10%
$1.79 million $2,421