MAGA Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Today $ 0.04
+0.00%
$ 1.8 million $ 10,849
Yesterday $ 0.0414
+3.59%
$ 1.86 million $ 6,662
May 13, 2026 $ 0.0399
-2.43%
$ 1.8 million $ 4,449
May 12, 2026 $ 0.0409
-3.73%
$ 1.84 million $ 4,701
May 11, 2026 $ 0.0431
-1.50%
$ 1.94 million $ 3,003
May 10, 2026 $ 0.0437
+3.15%
$ 1.97 million $ 15,848
May 9, 2026 $ 0.0421
+2.34%
$ 1.89 million $ 5,177
May 8, 2026 $ 0.0411
-1.66%
$ 1.85 million $ 9,373
May 7, 2026 $ 0.0418
+0.74%
$ 1.88 million $ 12,742
May 6, 2026 $ 0.0415
+0.41%
$ 1.87 million $ 26,979
May 5, 2026 $ 0.0415
+1.51%
$ 1.87 million $ 10,940
May 4, 2026 $ 0.0409
+1.40%
$ 1.84 million $ 22,287
May 3, 2026 $ 0.0403
-3.02%
$ 1.82 million $ 11,534
May 2, 2026 $ 0.0416
+7.47%
$ 1.87 million $ 10,825
May 1, 2026 $ 0.0388
+1.03%
$ 1.75 million $ 14,830
Apr 30, 2026 $ 0.0382
+1.63%
$ 1.73 million $ 7,068
Apr 29, 2026 $ 0.0376
-4.95%
$ 1.69 million $ 10,957
Apr 28, 2026 $ 0.0396
-0.20%
$ 1.78 million $ 2,022
Apr 27, 2026 $ 0.0397
-5.52%
$ 1.79 million $ 1,953
Apr 26, 2026 $ 0.042
+2.95%
$ 1.89 million $ 2,990
Apr 25, 2026 $ 0.0408
+1.50%
$ 1.84 million $ 2,850
Apr 24, 2026 $ 0.0402
-8.22%
$ 1.81 million $ 70,752
Apr 23, 2026 $ 0.0438
+5.76%
$ 1.97 million $ 40,604
Apr 22, 2026 $ 0.0415
+2.73%
$ 1.86 million $ 26,049
Apr 21, 2026 $ 0.0397
+2.30%
$ 1.82 million $ 5,778
Apr 20, 2026 $ 0.0388
+1.80%
$ 1.75 million $ 2,770
Apr 19, 2026 $ 0.0381
-4.21%
$ 1.72 million $ 2,841
Apr 18, 2026 $ 0.0398
-0.97%
$ 1.79 million $ 2,614
Apr 17, 2026 $ 0.0402
+0.49%
$ 1.81 million $ 4,293
Apr 16, 2026 $ 0.04
-0.31%
$ 1.8 million $ 1,775
Apr 15, 2026 $ 0.0401
+0.14%
$ 1.81 million $ 1,548
Apr 14, 2026 $ 0.0401
-0.28%
$ 1.8 million $ 3,345
Apr 13, 2026 $ 0.0402
+8.56%
$ 1.81 million $ 1,664
Apr 12, 2026 $ 0.0379
-4.68%
$ 1.7 million $ 1,576
Apr 11, 2026 $ 0.0397
+4.66%
$ 1.79 million $ 2,228
Apr 10, 2026 $ 0.038
+2.65%
$ 1.71 million $ 1,723
Apr 9, 2026 $ 0.037
-1.87%
$ 1.66 million $ 1,915
Apr 8, 2026 $ 0.0377
-1.13%
$ 1.7 million $ 2,888
Apr 7, 2026 $ 0.0381
+8.84%
$ 1.72 million $ 1,554
Apr 6, 2026 $ 0.036
-1.46%
$ 1.62 million $ 1,670
Apr 5, 2026 $ 0.0365
+3.61%
$ 1.64 million $ 2,950
Apr 4, 2026 $ 0.0353
+0.33%
$ 1.59 million $ 1,867
Apr 3, 2026 $ 0.0351
+0.40%
$ 1.58 million $ 3,290
Apr 2, 2026 $ 0.0352
-4.60%
$ 1.58 million $ 2,896
Apr 1, 2026 $ 0.0369
+0.35%
$ 1.66 million $ 1,822
Mar 31, 2026 $ 0.0367
+2.23%
$ 1.65 million $ 2,363
Mar 30, 2026 $ 0.0359
+5.97%
$ 1.62 million $ 1,651
Mar 29, 2026 $ 0.0339
-3.01%
$ 1.53 million $ 2,142
Mar 28, 2026 $ 0.035
+1.11%
$ 1.57 million $ 1,825
Mar 27, 2026 $ 0.0346
-3.51%
$ 1.56 million $ 3,804
Download