MAGA Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0271
+0.00%
$ 1.22 million $ 2,757
Yesterday $ 0.0268
+5.90%
$ 1.21 million $ 1,427
Jul 2, 2026 $ 0.0253
+4.03%
$ 1.14 million $ 715
Jul 1, 2026 $ 0.0243
+2.57%
$ 1.09 million $ 892
Jun 30, 2026 $ 0.0237
-3.96%
$ 1.07 million $ 1,319
Jun 29, 2026 $ 0.0247
+3.51%
$ 1.11 million $ 7,573
Jun 28, 2026 $ 0.0239
-0.59%
$ 1.07 million $ 880
Jun 27, 2026 $ 0.024
-1.53%
$ 1.08 million $ 997
Jun 26, 2026 $ 0.0244
-0.88%
$ 1.1 million $ 1,126
Jun 25, 2026 $ 0.0246
-1.45%
$ 1.11 million $ 1,019
Jun 24, 2026 $ 0.025
-3.02%
$ 1.12 million $ 1,282
Jun 23, 2026 $ 0.0257
-2.47%
$ 1.16 million $ 5,323
Jun 22, 2026 $ 0.0264
-0.49%
$ 1.19 million $ 4,887
Jun 21, 2026 $ 0.0266
-2.32%
$ 1.2 million $ 34,477
Jun 20, 2026 $ 0.0272
-0.51%
$ 1.23 million $ 807
Jun 19, 2026 $ 0.0273
+0.46%
$ 1.23 million $ 4,305
Jun 18, 2026 $ 0.0272
-4.70%
$ 1.23 million $ 3,505
Jun 17, 2026 $ 0.0286
-4.66%
$ 1.29 million $ 2,333
Jun 16, 2026 $ 0.03
-0.38%
$ 1.35 million $ 1,820
Jun 15, 2026 $ 0.0301
+6.26%
$ 1.35 million $ 1,623
Jun 14, 2026 $ 0.0283
+0.35%
$ 1.27 million $ 1,446
Jun 13, 2026 $ 0.0282
+1.02%
$ 1.27 million $ 1,277
Jun 12, 2026 $ 0.0279
-2.13%
$ 1.26 million $ 3,528
Jun 11, 2026 $ 0.0285
-2.76%
$ 1.28 million $ 9,881
Jun 10, 2026 $ 0.0293
-1.31%
$ 1.32 million $ 3,431
Jun 9, 2026 $ 0.0297
-3.00%
$ 1.34 million $ 9,476
Jun 8, 2026 $ 0.0306
+6.23%
$ 1.38 million $ 9,880
Jun 7, 2026 $ 0.0288
+8.79%
$ 1.3 million $ 1,581
Jun 6, 2026 $ 0.0265
-1.35%
$ 1.19 million $ 3,837
Jun 5, 2026 $ 0.0268
-14.18%
$ 1.21 million $ 10,466
Jun 4, 2026 $ 0.0313
+2.26%
$ 1.41 million $ 1,729
Jun 3, 2026 $ 0.0306
-1.63%
$ 1.38 million $ 1,514
Jun 2, 2026 $ 0.0312
-6.58%
$ 1.4 million $ 1,442
Jun 1, 2026 $ 0.0333
-0.23%
$ 1.5 million $ 1,277
May 31, 2026 $ 0.0334
-0.23%
$ 1.5 million $ 1,837
May 30, 2026 $ 0.0335
+0.67%
$ 1.51 million $ 1,804
May 29, 2026 $ 0.0333
-1.33%
$ 1.5 million $ 2,242
May 28, 2026 $ 0.0337
-0.10%
$ 1.52 million $ 2,570
May 27, 2026 $ 0.0338
-6.13%
$ 1.52 million $ 6,375
May 26, 2026 $ 0.0356
+1.85%
$ 1.6 million $ 5,416
May 25, 2026 $ 0.0349
-0.33%
$ 1.57 million $ 870
May 24, 2026 $ 0.035
-1.75%
$ 1.57 million $ 963
May 23, 2026 $ 0.0356
-0.05%
$ 1.6 million $ 2,305
May 22, 2026 $ 0.0356
-2.56%
$ 1.6 million $ 1,993
May 21, 2026 $ 0.0364
+0.66%
$ 1.64 million $ 2,260
May 20, 2026 $ 0.0361
-1.79%
$ 1.63 million $ 11,526
May 19, 2026 $ 0.0368
+1.54%
$ 1.66 million $ 3,732
May 18, 2026 $ 0.0364
-2.03%
$ 1.64 million $ 2,699
May 17, 2026 $ 0.0372
-2.08%
$ 1.67 million $ 6,323
May 16, 2026 $ 0.038
-4.14%
$ 1.71 million $ 10,577
Download