MAGA Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0252
+0.00%
$ 1.13 million $ 1,414
Yesterday $ 0.0253
+3.85%
$ 1.14 million $ 3,375
Aug 14, 2026 $ 0.0244
-0.69%
$ 1.1 million $ 1,639
Aug 13, 2026 $ 0.0246
-1.21%
$ 1.11 million $ 1,385
Aug 12, 2026 $ 0.0249
+0.00%
$ 1.12 million $ 1,375
Aug 11, 2026 $ 0.0249
+0.08%
$ 1.12 million $ 1,409
Aug 10, 2026 $ 0.0249
-1.44%
$ 1.12 million $ 1,426
Aug 9, 2026 $ 0.0252
-0.78%
$ 1.14 million $ 1,790
Aug 8, 2026 $ 0.0254
+0.83%
$ 1.15 million $ 1,355
Aug 7, 2026 $ 0.0252
-2.06%
$ 1.14 million $ 1,556
Aug 6, 2026 $ 0.0257
-1.08%
$ 1.16 million $ 6,601
Aug 5, 2026 $ 0.026
+1.32%
$ 1.17 million $ 2,126
Aug 4, 2026 $ 0.0257
+0.08%
$ 1.16 million $ 1,381
Aug 3, 2026 $ 0.0257
-1.08%
$ 1.16 million $ 3,075
Aug 2, 2026 $ 0.026
+0.66%
$ 1.17 million $ 1,445
Aug 1, 2026 $ 0.0258
-1.84%
$ 1.16 million $ 1,382
Jul 31, 2026 $ 0.0263
-0.39%
$ 1.18 million $ 1,446
Jul 30, 2026 $ 0.0264
+1.71%
$ 1.19 million $ 1,913
Jul 29, 2026 $ 0.0259
-1.61%
$ 1.17 million $ 1,604
Jul 28, 2026 $ 0.0264
+1.67%
$ 1.19 million $ 1,512
Jul 27, 2026 $ 0.0259
-3.03%
$ 1.17 million $ 1,627
Jul 26, 2026 $ 0.0268
+4.82%
$ 1.21 million $ 2,102
Jul 25, 2026 $ 0.0256
-0.23%
$ 1.15 million $ 1,873
Jul 24, 2026 $ 0.0256
-1.31%
$ 1.15 million $ 1,187
Jul 23, 2026 $ 0.026
-2.18%
$ 1.17 million $ 1,537
Jul 22, 2026 $ 0.0266
-1.43%
$ 1.2 million $ 2,030
Jul 21, 2026 $ 0.027
+1.03%
$ 1.21 million $ 2,899
Jul 20, 2026 $ 0.0267
+1.17%
$ 1.2 million $ 1,332
Jul 19, 2026 $ 0.0264
-0.85%
$ 1.19 million $ 1,600
Jul 18, 2026 $ 0.0266
+1.43%
$ 1.2 million $ 1,528
Jul 17, 2026 $ 0.0262
-0.38%
$ 1.18 million $ 1,374
Jul 16, 2026 $ 0.0263
-3.09%
$ 1.19 million $ 1,358
Jul 15, 2026 $ 0.0272
+1.83%
$ 1.22 million $ 1,345
Jul 14, 2026 $ 0.0267
+5.25%
$ 1.2 million $ 1,374
Jul 13, 2026 $ 0.0253
-4.37%
$ 1.14 million $ 1,247
Jul 12, 2026 $ 0.0265
-0.56%
$ 1.19 million $ 1,675
Jul 11, 2026 $ 0.0266
-0.32%
$ 1.2 million $ 1,098
Jul 10, 2026 $ 0.0267
+2.64%
$ 1.2 million $ 1,479
Jul 9, 2026 $ 0.0261
+1.01%
$ 1.17 million $ 2,242
Jul 8, 2026 $ 0.0258
-5.11%
$ 1.16 million $ 1,220
Jul 7, 2026 $ 0.0272
+0.36%
$ 1.22 million $ 827
Jul 6, 2026 $ 0.0272
+0.09%
$ 1.22 million $ 872
Jul 5, 2026 $ 0.0271
-1.48%
$ 1.22 million $ 2,348
Jul 4, 2026 $ 0.0279
+4.02%
$ 1.25 million $ 2,374
Jul 3, 2026 $ 0.0268
+5.90%
$ 1.21 million $ 1,427
Jul 2, 2026 $ 0.0253
+4.03%
$ 1.14 million $ 715
Jul 1, 2026 $ 0.0243
+2.57%
$ 1.09 million $ 892
Jun 30, 2026 $ 0.0237
-3.96%
$ 1.07 million $ 1,319
Jun 29, 2026 $ 0.0247
+3.51%
$ 1.11 million $ 7,573
Jun 28, 2026 $ 0.0239
-0.59%
$ 1.07 million $ 880
Download