Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGA Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0221
+0.00%
$991,853 $818
Yesterday $0.022
-1.69%
$989,056 $808
Oct 17, 2026 $0.0224
-2.56%
$1.01 million $1,350
Oct 16, 2026 $0.0229
+0.39%
$1.03 million $805
Oct 15, 2026 $0.0228
-0.85%
$1.03 million $2,282
Oct 14, 2026 $0.0231
-1.51%
$1.04 million $1,393
Oct 13, 2026 $0.0234
-16.43%
$1.05 million $41,312
Oct 12, 2026 $0.0281
-2.25%
$1.26 million $3,115
Oct 11, 2026 $0.0287
+0.91%
$1.29 million $2,028
Oct 10, 2026 $0.0285
+0.56%
$1.28 million $4,471
Oct 9, 2026 $0.0283
-2.00%
$1.27 million $2,432
Oct 8, 2026 $0.0289
-3.90%
$1.3 million $1,358
Oct 7, 2026 $0.03
-4.70%
$1.35 million $3,736
Oct 6, 2026 $0.0315
+0.12%
$1.42 million $3,174
Oct 5, 2026 $0.0315
+1.92%
$1.42 million $55,253
Oct 4, 2026 $0.0309
+0.01%
$1.39 million $3,288
Oct 3, 2026 $0.0309
+0.90%
$1.39 million $1,422
Oct 2, 2026 $0.0306
-2.23%
$1.38 million $1,381
Oct 1, 2026 $0.0313
-0.52%
$1.41 million $1,917
Sep 30, 2026 $0.0314
-1.00%
$1.42 million $8,100
Sep 29, 2026 $0.0318
+3.32%
$1.43 million $13,779
Sep 28, 2026 $0.0307
+0.23%
$1.38 million $1,966
Sep 27, 2026 $0.0306
-2.12%
$1.38 million $1,203
Sep 26, 2026 $0.0313
+1.03%
$1.41 million $5,943
Sep 25, 2026 $0.0309
+0.56%
$1.39 million $1,745
Sep 24, 2026 $0.0308
+0.50%
$1.39 million $1,463
Sep 23, 2026 $0.0306
-2.58%
$1.38 million $1,162
Sep 22, 2026 $0.0314
-2.63%
$1.41 million $1,350
Sep 21, 2026 $0.0323
+4.36%
$1.45 million $1,503
Sep 20, 2026 $0.0309
+0.82%
$1.39 million $3,791
Sep 19, 2026 $0.0307
+0.66%
$1.38 million $2,195
Sep 18, 2026 $0.0305
+6.20%
$1.37 million $2,658
Sep 17, 2026 $0.0287
+2.68%
$1.29 million $1,012
Sep 16, 2026 $0.0279
-0.64%
$1.26 million $808
Sep 15, 2026 $0.0281
-8.30%
$1.27 million $1,641
Sep 14, 2026 $0.0306
+5.57%
$1.38 million $2,147
Sep 13, 2026 $0.029
-2.46%
$1.31 million $759
Sep 12, 2026 $0.0297
+0.21%
$1.34 million $811
Sep 11, 2026 $0.0297
+2.90%
$1.34 million $1,149
Sep 10, 2026 $0.0288
-1.08%
$1.3 million $1,070
Sep 9, 2026 $0.0292
-0.98%
$1.31 million $1,892
Sep 8, 2026 $0.0295
+0.84%
$1.33 million $2,185
Sep 7, 2026 $0.0292
-1.01%
$1.32 million $1,539
Sep 6, 2026 $0.0295
+0.98%
$1.33 million $10,727
Sep 5, 2026 $0.0293
-3.61%
$1.32 million $12,699
Sep 4, 2026 $0.0304
+0.15%
$1.37 million $2,325
Sep 3, 2026 $0.0312
+14.37%
$1.36 million $16,482
Sep 2, 2026 $0.0273
-3.04%
$1.23 million $1,255
Sep 1, 2026 $0.0281
-2.71%
$1.27 million $1,474
Aug 31, 2026 $0.0289
-1.05%
$1.3 million $7,387
Download