MAGA Historical Data

TRUMP Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 9 AM $ 0.104
-0.30%
$ 4.66 million $ 45,485
Oct 12, 8 AM $ 0.104
-0.27%
$ 4.67 million $ 45,862
Oct 12, 7 AM $ 0.104
+0.31%
$ 4.68 million $ 44,529
Oct 12, 6 AM $ 0.104
+1.52%
$ 4.66 million $ 45,581
Oct 12, 5 AM $ 0.102
+0.81%
$ 4.6 million $ 45,492
Oct 12, 4 AM $ 0.101
-1.44%
$ 4.6 million $ 46,083
Oct 12, 3 AM $ 0.103
+0.30%
$ 4.63 million $ 46,136
Oct 12, 2 AM $ 0.103
+2.39%
$ 4.62 million $ 46,589
Oct 12, 1 AM $ 0.102
-0.20%
$ 4.6 million $ 46,708
Oct 12, 12 AM $ 0.102
+2.22%
$ 4.61 million $ 46,998
Oct 11, 11 PM $ 0.1
-0.65%
$ 4.51 million $ 47,079
Oct 11, 10 PM $ 0.1
+2.10%
$ 4.5 million $ 47,470
Oct 11, 9 PM $ 0.0978
-1.48%
$ 4.4 million $ 49,894
Oct 11, 8 PM $ 0.0992
-1.31%
$ 4.47 million $ 50,900
Oct 11, 7 PM $ 0.101
-3.49%
$ 4.6 million $ 49,388
Oct 11, 6 PM $ 0.104
+0.85%
$ 4.69 million $ 51,689
Oct 11, 5 PM $ 0.103
-0.04%
$ 4.65 million $ 51,946
Oct 11, 4 PM $ 0.103
-0.62%
$ 4.63 million $ 52,494
Oct 11, 3 PM $ 0.102
-2.18%
$ 4.6 million $ 52,637
Oct 11, 2 PM $ 0.104
+1.16%
$ 4.7 million $ 52,303
Oct 11, 1 PM $ 0.103
-1.58%
$ 4.65 million $ 52,473
Oct 11, 12 PM $ 0.105
-1.41%
$ 4.72 million $ 54,844
Oct 11, 11 AM $ 0.107
+0.15%
$ 4.81 million $ 53,928
Oct 11, 10 AM $ 0.107
-0.83%
$ 4.82 million $ 53,885
Oct 11, 9 AM $ 0.108
+10.73%
$ 4.87 million $ 53,783
Oct 11, 8 AM $ 0.0978
-2.08%
$ 4.4 million $ 42,221
Oct 11, 7 AM $ 0.0999
+1.25%
$ 4.5 million $ 51,898
Oct 11, 6 AM $ 0.0986
-2.29%
$ 4.44 million $ 53,355
Oct 11, 5 AM $ 0.101
+1.75%
$ 4.54 million $ 53,156
Oct 11, 4 AM $ 0.0992
-0.62%
$ 4.47 million $ 52,388
Oct 11, 3 AM $ 0.0998
-6.98%
$ 4.49 million $ 52,415
Oct 11, 2 AM $ 0.1
+1.72%
$ 4.51 million $ 50,602
Oct 11, 1 AM $ 0.0988
-8.37%
$ 4.45 million $ 50,530
Oct 11, 12 AM $ 0.108
+19.62%
$ 4.85 million $ 17,722
Oct 10, 11 PM $ 0.0901
-7.29%
$ 4.06 million $ 38,702
Oct 10, 10 PM $ 0.0972
-9.07%
$ 4.37 million $ 50,065
Oct 10, 9 PM $ 0.105
-8.49%
$ 4.74 million $ 47,901
Oct 10, 8 PM $ 0.116
-0.32%
$ 5.23 million $ 50,289
Oct 10, 7 PM $ 0.116
-0.92%
$ 5.24 million $ 50,370
Oct 10, 6 PM $ 0.117
-0.28%
$ 5.26 million $ 49,108
Oct 10, 5 PM $ 0.118
-0.97%
$ 5.29 million $ 49,122
Oct 10, 4 PM $ 0.118
-1.83%
$ 5.3 million $ 48,425
Oct 10, 3 PM $ 0.12
-1.87%
$ 5.4 million $ 48,116
Oct 10, 2 PM $ 0.123
-0.18%
$ 5.52 million $ 44,933
Oct 10, 1 PM $ 0.123
+0.64%
$ 5.52 million $ 44,833
Oct 10, 12 PM $ 0.122
+0.34%
$ 5.51 million $ 44,650
Oct 10, 11 AM $ 0.121
-1.43%
$ 5.43 million $ 44,566
Oct 10, 10 AM $ 0.12
-2.16%
$ 5.4 million $ 44,623
Oct 10, 9 AM $ 0.122
+0.41%
$ 5.49 million $ 44,513
Oct 10, 8 AM $ 0.122
-0.55%
$ 5.49 million $ 44,079