Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGA Historical Data

TRUMP Page 95
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 8 AM $0.0399
-2.36%
$1.79 million $5,976
Mar 15, 7 AM $0.0408
+2.38%
$1.84 million $5,997
Mar 15, 6 AM $0.0399
-0.03%
$1.8 million $6,012
Mar 15, 5 AM $0.0399
-0.48%
$1.8 million $6,003
Mar 15, 4 AM $0.0401
+0.07%
$1.8 million $5,994
Mar 15, 3 AM $0.04
+0.02%
$1.8 million $5,995
Mar 15, 2 AM $0.04
+0.21%
$1.8 million $5,993
Mar 15, 1 AM $0.04
-0.04%
$1.8 million $5,831
Mar 15, 12 AM $0.04
+0.03%
$1.8 million $5,818
Mar 14, 11 PM $0.04
+0.06%
$1.8 million $5,805
Mar 14, 10 PM $0.0399
+0.03%
$1.8 million $5,830
Mar 14, 9 PM $0.0399
+1.07%
$1.8 million $5,830
Mar 14, 8 PM $0.0395
-0.85%
$1.78 million $5,659
Mar 14, 7 PM $0.0398
+0.03%
$1.79 million $5,644
Mar 14, 6 PM $0.0398
+0.81%
$1.79 million $5,535
Mar 14, 5 PM $0.0395
+1.24%
$1.78 million $5,531
Mar 14, 4 PM $0.039
-1.20%
$1.76 million $4,711
Mar 14, 3 PM $0.0395
-3.38%
$1.78 million $4,673
Mar 14, 2 PM $0.0409
+1.15%
$1.84 million $4,000
Mar 14, 1 PM $0.0404
+1.24%
$1.82 million $4,074
Mar 14, 12 PM $0.0399
+0.05%
$1.8 million $3,374
Mar 14, 11 AM $0.0399
+0.41%
$1.8 million $3,392
Mar 14, 10 AM $0.0397
-0.38%
$1.79 million $3,419
Mar 14, 9 AM $0.0399
+0.04%
$1.8 million $3,350
Mar 14, 8 AM $0.0399
+0.11%
$1.8 million $3,331
Mar 14, 7 AM $0.0398
-0.07%
$1.79 million $3,315
Mar 14, 6 AM $0.0399
-0.45%
$1.79 million $3,299
Mar 14, 5 AM $0.04
-1.37%
$1.8 million $3,323
Mar 14, 4 AM $0.04
+0.39%
$1.8 million $3,337
Mar 14, 3 AM $0.0399
-0.06%
$1.79 million $2,078
Mar 14, 2 AM $0.0399
-0.01%
$1.8 million $2,013
Mar 14, 1 AM $0.0399
+0.04%
$1.8 million $2,017
Mar 14, 12 AM $0.0399
+0.02%
$1.8 million $3,316
Mar 13, 11 PM $0.0399
+0.04%
$1.8 million $3,350
Mar 13, 10 PM $0.0399
-0.24%
$1.79 million $3,350
Mar 13, 9 PM $0.0409
+0.61%
$1.84 million $3,360
Mar 13, 8 PM $0.04
-1.38%
$1.8 million $3,328
Mar 13, 7 PM $0.0406
-0.56%
$1.83 million $3,290
Mar 13, 6 PM $0.0399
-0.61%
$1.8 million $3,281
Mar 13, 5 PM $0.0402
-1.45%
$1.81 million $3,313
Mar 13, 4 PM $0.0408
-0.16%
$1.84 million $3,340
Mar 13, 3 PM $0.0408
-2.52%
$1.84 million $3,368
Mar 13, 2 PM $0.0419
+0.07%
$1.89 million $3,014
Mar 13, 1 PM $0.0418
+2.36%
$1.88 million $2,495
Mar 13, 12 PM $0.0416
+3.89%
$1.87 million $2,422
Mar 13, 11 AM $0.04
+0.15%
$1.8 million $2,174
Mar 13, 10 AM $0.04
+0.03%
$1.8 million $2,162
Mar 13, 9 AM $0.04
+2.56%
$1.8 million $2,191
Mar 13, 8 AM $0.0391
+0.02%
$1.76 million $2,128
Mar 13, 7 AM $0.0391
+0.34%
$1.76 million $2,131