MAGA Historical Data

TRUMP Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 8 AM $ 0.122
-0.55%
$ 5.49 million $ 44,079
Oct 10, 7 AM $ 0.122
+0.15%
$ 5.51 million $ 44,285
Oct 10, 6 AM $ 0.122
-0.85%
$ 5.51 million $ 44,385
Oct 10, 5 AM $ 0.123
-1.53%
$ 5.52 million $ 44,224
Oct 10, 4 AM $ 0.123
+0.61%
$ 5.56 million $ 44,269
Oct 10, 3 AM $ 0.123
-0.17%
$ 5.55 million $ 44,341
Oct 10, 2 AM $ 0.123
+0.15%
$ 5.55 million $ 44,332
Oct 10, 1 AM $ 0.123
+0.00%
$ 5.55 million $ 44,250
Oct 10, 12 AM $ 0.123
+0.24%
$ 5.55 million $ 44,284
Oct 9, 11 PM $ 0.123
-0.19%
$ 5.55 million $ 44,150
Oct 9, 10 PM $ 0.123
-0.07%
$ 5.56 million $ 44,110
Oct 9, 9 PM $ 0.124
+0.19%
$ 5.56 million $ 44,801
Oct 9, 8 PM $ 0.123
+0.49%
$ 5.54 million $ 44,974
Oct 9, 7 PM $ 0.123
+0.02%
$ 5.52 million $ 44,603
Oct 9, 6 PM $ 0.123
-0.23%
$ 5.52 million $ 43,052
Oct 9, 5 PM $ 0.123
+0.38%
$ 5.53 million $ 43,119
Oct 9, 4 PM $ 0.122
-1.68%
$ 5.51 million $ 43,257
Oct 9, 3 PM $ 0.125
+0.39%
$ 5.61 million $ 43,340
Oct 9, 2 PM $ 0.124
-0.19%
$ 5.59 million $ 43,592
Oct 9, 1 PM $ 0.124
-0.07%
$ 5.6 million $ 44,670
Oct 9, 12 PM $ 0.124
+4.47%
$ 5.6 million $ 44,656
Oct 9, 11 AM $ 0.119
-1.11%
$ 5.36 million $ 44,552
Oct 9, 10 AM $ 0.12
-0.62%
$ 5.41 million $ 45,231
Oct 9, 9 AM $ 0.121
-1.41%
$ 5.44 million $ 45,248
Oct 9, 8 AM $ 0.12
-3.45%
$ 5.39 million $ 45,430
Oct 9, 7 AM $ 0.123
-0.37%
$ 5.55 million $ 45,478
Oct 9, 6 AM $ 0.124
+1.33%
$ 5.57 million $ 45,668
Oct 9, 5 AM $ 0.123
-0.63%
$ 5.54 million $ 45,715
Oct 9, 4 AM $ 0.125
+1.86%
$ 5.62 million $ 45,527
Oct 9, 3 AM $ 0.124
+0.18%
$ 5.56 million $ 45,521
Oct 9, 2 AM $ 0.122
-0.74%
$ 5.51 million $ 45,356
Oct 9, 1 AM $ 0.124
+0.78%
$ 5.57 million $ 45,295
Oct 9, 12 AM $ 0.123
-0.02%
$ 5.52 million $ 45,499
Oct 8, 11 PM $ 0.123
+1.04%
$ 5.54 million $ 45,204
Oct 8, 10 PM $ 0.122
-1.07%
$ 5.51 million $ 45,197
Oct 8, 9 PM $ 0.124
+0.22%
$ 5.6 million $ 44,649
Oct 8, 8 PM $ 0.124
+0.69%
$ 5.62 million $ 44,516
Oct 8, 7 PM $ 0.123
+0.04%
$ 5.55 million $ 44,745
Oct 8, 6 PM $ 0.123
-0.31%
$ 5.55 million $ 45,013
Oct 8, 5 PM $ 0.123
+0.07%
$ 5.56 million $ 45,115
Oct 8, 4 PM $ 0.123
-0.53%
$ 5.55 million $ 46,017
Oct 8, 3 PM $ 0.124
-0.77%
$ 5.57 million $ 45,955
Oct 8, 2 PM $ 0.125
-0.99%
$ 5.61 million $ 46,327
Oct 8, 1 PM $ 0.126
+0.61%
$ 5.66 million $ 45,365
Oct 8, 12 PM $ 0.126
-0.07%
$ 5.69 million $ 45,258
Oct 8, 11 AM $ 0.126
-0.47%
$ 5.65 million $ 45,234
Oct 8, 10 AM $ 0.126
-0.05%
$ 5.68 million $ 44,709
Oct 8, 9 AM $ 0.127
+2.04%
$ 5.7 million $ 44,871
Oct 8, 8 AM $ 0.124
+0.04%
$ 5.6 million $ 44,851
Oct 8, 7 AM $ 0.124
+0.51%
$ 5.59 million $ 44,835