MAGA Historical Data

TRUMP Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 8 AM $ 0.124
+0.04%
$ 5.6 million $ 44,851
Oct 8, 7 AM $ 0.124
+0.51%
$ 5.59 million $ 44,835
Oct 8, 6 AM $ 0.123
-1.04%
$ 5.56 million $ 44,240
Oct 8, 5 AM $ 0.125
+0.24%
$ 5.62 million $ 44,346
Oct 8, 4 AM $ 0.125
-0.18%
$ 5.62 million $ 44,500
Oct 8, 3 AM $ 0.123
-3.11%
$ 5.53 million $ 44,412
Oct 8, 2 AM $ 0.126
+0.19%
$ 5.68 million $ 44,480
Oct 8, 1 AM $ 0.126
-0.19%
$ 5.67 million $ 44,576
Oct 8, 12 AM $ 0.126
+0.65%
$ 5.68 million $ 44,706
Oct 7, 11 PM $ 0.125
+0.01%
$ 5.64 million $ 44,608
Oct 7, 10 PM $ 0.126
+2.12%
$ 5.65 million $ 44,398
Oct 7, 9 PM $ 0.123
-2.31%
$ 5.54 million $ 44,345
Oct 7, 8 PM $ 0.126
+1.44%
$ 5.67 million $ 45,019
Oct 7, 7 PM $ 0.124
-2.60%
$ 5.59 million $ 44,723
Oct 7, 6 PM $ 0.127
-1.13%
$ 5.72 million $ 44,678
Oct 7, 5 PM $ 0.129
-0.81%
$ 5.8 million $ 44,808
Oct 7, 4 PM $ 0.13
+1.07%
$ 5.85 million $ 46,074
Oct 7, 3 PM $ 0.13
-1.06%
$ 5.85 million $ 46,280
Oct 7, 2 PM $ 0.131
-0.98%
$ 5.89 million $ 46,679
Oct 7, 1 PM $ 0.133
+0.16%
$ 5.96 million $ 47,091
Oct 7, 12 PM $ 0.135
+0.84%
$ 6.07 million $ 47,214
Oct 7, 11 AM $ 0.135
+0.42%
$ 6.07 million $ 47,648
Oct 7, 10 AM $ 0.136
+0.71%
$ 6.1 million $ 47,639
Oct 7, 9 AM $ 0.136
+1.52%
$ 6.12 million $ 42,540
Oct 7, 8 AM $ 0.134
+0.32%
$ 6.02 million $ 47,517
Oct 7, 7 AM $ 0.133
+0.71%
$ 6 million $ 47,474
Oct 7, 6 AM $ 0.133
+1.45%
$ 5.97 million $ 47,669
Oct 7, 5 AM $ 0.131
-0.40%
$ 5.88 million $ 47,847
Oct 7, 4 AM $ 0.132
+1.03%
$ 5.92 million $ 47,969
Oct 7, 3 AM $ 0.13
-0.68%
$ 5.83 million $ 47,986
Oct 7, 2 AM $ 0.13
-0.84%
$ 5.87 million $ 48,061
Oct 7, 1 AM $ 0.132
+0.91%
$ 5.92 million $ 47,912
Oct 7, 12 AM $ 0.13
-0.27%
$ 5.87 million $ 47,958
Oct 6, 11 PM $ 0.131
-0.70%
$ 5.87 million $ 47,884
Oct 6, 10 PM $ 0.132
+0.90%
$ 5.93 million $ 47,943
Oct 6, 9 PM $ 0.13
-1.12%
$ 5.87 million $ 48,120
Oct 6, 8 PM $ 0.132
-1.31%
$ 5.94 million $ 48,265
Oct 6, 7 PM $ 0.134
+2.63%
$ 6.02 million $ 47,569
Oct 6, 6 PM $ 0.13
+2.95%
$ 5.87 million $ 4,443
Oct 6, 5 PM $ 0.127
-2.89%
$ 5.7 million $ 34,827
Oct 6, 4 PM $ 0.13
+2.81%
$ 5.87 million $ 46,533
Oct 6, 3 PM $ 0.127
-1.49%
$ 5.71 million $ 33,907
Oct 6, 2 PM $ 0.129
-0.06%
$ 5.82 million $ 45,597
Oct 6, 1 PM $ 0.129
+1.47%
$ 5.83 million $ 45,262
Oct 6, 12 PM $ 0.128
-1.57%
$ 5.74 million $ 45,250
Oct 6, 11 AM $ 0.128
-1.77%
$ 5.76 million $ 44,636
Oct 6, 10 AM $ 0.13
+0.66%
$ 5.87 million $ 44,667
Oct 6, 9 AM $ 0.129
-0.01%
$ 5.83 million $ 45,072
Oct 6, 8 AM $ 0.129
-0.55%
$ 5.83 million $ 45,276
Oct 6, 7 AM $ 0.131
+0.89%
$ 5.9 million $ 45,843