Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGA Historical Data

TRUMP Page 97
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 5 AM $0.0325
-9.07%
$1.46 million $4,755
Mar 11, 4 AM $0.0361
-5.03%
$1.62 million $3,509
Mar 11, 3 AM $0.038
-0.98%
$1.71 million $3,504
Mar 11, 2 AM $0.0383
+0.39%
$1.73 million $3,501
Mar 11, 1 AM $0.0382
-2.02%
$1.72 million $2,642
Mar 11, 12 AM $0.039
+0.15%
$1.75 million $2,680
Mar 10, 11 PM $0.0389
-0.22%
$1.75 million $2,474
Mar 10, 10 PM $0.039
-0.07%
$1.76 million $2,436
Mar 10, 9 PM $0.039
-2.26%
$1.76 million $2,360
Mar 10, 8 PM $0.0391
+0.24%
$1.76 million $2,322
Mar 10, 7 PM $0.039
-2.22%
$1.75 million $2,307
Mar 10, 6 PM $0.0398
-0.22%
$1.79 million $2,325
Mar 10, 5 PM $0.0399
-0.15%
$1.8 million $2,285
Mar 10, 4 PM $0.04
-0.10%
$1.8 million $2,280
Mar 10, 3 PM $0.0401
+0.26%
$1.8 million $2,013
Mar 10, 2 PM $0.0391
-0.16%
$1.76 million $2,034
Mar 10, 1 PM $0.0391
-2.24%
$1.76 million $1,975
Mar 10, 12 PM $0.04
+0.01%
$1.8 million $1,977
Mar 10, 11 AM $0.04
-0.01%
$1.8 million $1,975
Mar 10, 10 AM $0.04
+0.18%
$1.8 million $1,960
Mar 10, 9 AM $0.0399
+0.04%
$1.8 million $1,950
Mar 10, 8 AM $0.0399
-0.08%
$1.8 million $1,944
Mar 10, 7 AM $0.04
+2.43%
$1.8 million $2,039
Mar 10, 6 AM $0.039
-0.01%
$1.76 million $2,029
Mar 10, 5 AM $0.04
+2.41%
$1.8 million $2,000
Mar 10, 4 AM $0.039
+0.01%
$1.76 million $1,985
Mar 10, 3 AM $0.039
-0.16%
$1.76 million $2,000
Mar 10, 2 AM $0.04
+2.46%
$1.8 million $1,968
Mar 10, 1 AM $0.039
-0.15%
$1.76 million $1,891
Mar 10, 12 AM $0.0391
+2.64%
$1.76 million $2,005
Mar 9, 11 PM $0.0381
-4.72%
$1.71 million $2,002
Mar 9, 10 PM $0.0399
+2.36%
$1.8 million $1,979
Mar 9, 9 PM $0.039
+0.05%
$1.76 million $1,954
Mar 9, 8 PM $0.039
-0.02%
$1.76 million $1,984
Mar 9, 7 PM $0.039
+0.17%
$1.76 million $1,976
Mar 9, 6 PM $0.0389
+0.03%
$1.75 million $1,899
Mar 9, 5 PM $0.0389
-0.03%
$1.75 million $1,911
Mar 9, 4 PM $0.0389
+0.02%
$1.75 million $1,929
Mar 9, 3 PM $0.0389
-0.03%
$1.75 million $1,943
Mar 9, 2 PM $0.039
+0.01%
$1.75 million $1,949
Mar 9, 1 PM $0.0389
+0.11%
$1.75 million $1,959
Mar 9, 12 PM $0.0389
+2.52%
$1.75 million $1,976
Mar 9, 11 AM $0.038
-2.42%
$1.71 million $1,971
Mar 9, 10 AM $0.0389
-0.11%
$1.75 million $1,986
Mar 9, 9 AM $0.0389
+2.49%
$1.75 million $1,996
Mar 9, 8 AM $0.038
+0.10%
$1.71 million $2,008
Mar 9, 7 AM $0.0379
-2.24%
$1.71 million $2,534
Mar 9, 6 AM $0.0388
-0.07%
$1.75 million $2,490
Mar 9, 5 AM $0.0389
+2.53%
$1.75 million $2,447
Mar 9, 4 AM $0.0379
-0.17%
$1.71 million $2,458