MAGA Historical Data

TRUMP Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 7 AM $ 0.131
+0.89%
$ 5.9 million $ 45,843
Oct 6, 6 AM $ 0.13
-0.05%
$ 5.86 million $ 45,795
Oct 6, 5 AM $ 0.13
-0.61%
$ 5.85 million $ 46,404
Oct 6, 4 AM $ 0.13
-0.55%
$ 5.86 million $ 46,236
Oct 6, 3 AM $ 0.131
-0.42%
$ 5.91 million $ 46,027
Oct 6, 2 AM $ 0.133
+0.72%
$ 5.97 million $ 46,117
Oct 6, 1 AM $ 0.132
-0.56%
$ 5.93 million $ 46,247
Oct 6, 12 AM $ 0.132
+0.01%
$ 5.94 million $ 46,579
Oct 5, 11 PM $ 0.132
-0.55%
$ 5.94 million $ 46,614
Oct 5, 10 PM $ 0.133
-0.03%
$ 5.97 million $ 44,897
Oct 5, 9 PM $ 0.133
+0.89%
$ 5.97 million $ 46,696
Oct 5, 8 PM $ 0.131
-0.12%
$ 5.92 million $ 44,491
Oct 5, 7 PM $ 0.131
-1.80%
$ 5.9 million $ 46,894
Oct 5, 6 PM $ 0.133
+2.10%
$ 6 million $ 46,939
Oct 5, 5 PM $ 0.131
+0.47%
$ 5.88 million $ 46,899
Oct 5, 4 PM $ 0.13
+0.25%
$ 5.85 million $ 46,838
Oct 5, 3 PM $ 0.13
-0.58%
$ 5.84 million $ 46,927
Oct 5, 2 PM $ 0.13
-0.35%
$ 5.87 million $ 46,604
Oct 5, 1 PM $ 0.131
+0.26%
$ 5.89 million $ 46,976
Oct 5, 12 PM $ 0.131
+0.31%
$ 5.88 million $ 46,869
Oct 5, 11 AM $ 0.13
-0.64%
$ 5.86 million $ 47,224
Oct 5, 10 AM $ 0.131
-0.36%
$ 5.9 million $ 48,090
Oct 5, 9 AM $ 0.131
-0.86%
$ 5.92 million $ 48,425
Oct 5, 8 AM $ 0.133
+2.44%
$ 5.97 million $ 48,058
Oct 5, 7 AM $ 0.129
+0.00%
$ 5.83 million $ 47,436
Oct 5, 6 AM $ 0.129
+0.48%
$ 5.83 million $ 47,301
Oct 5, 5 AM $ 0.129
+0.76%
$ 5.8 million $ 48,124
Oct 5, 4 AM $ 0.128
+0.51%
$ 5.76 million $ 51,710
Oct 5, 3 AM $ 0.127
-1.16%
$ 5.73 million $ 53,877
Oct 5, 2 AM $ 0.129
+3.79%
$ 5.79 million $ 23,795
Oct 5, 1 AM $ 0.124
-2.31%
$ 5.59 million $ 53,995
Oct 5, 12 AM $ 0.127
+2.92%
$ 5.72 million $ 23,703
Oct 4, 11 PM $ 0.122
-1.56%
$ 5.5 million $ 54,611
Oct 4, 10 PM $ 0.124
-0.08%
$ 5.5 million $ 54,412
Oct 4, 9 PM $ 0.125
-0.25%
$ 5.61 million $ 54,861
Oct 4, 8 PM $ 0.124
-1.27%
$ 5.6 million $ 55,072
Oct 4, 7 PM $ 0.126
+0.64%
$ 5.67 million $ 55,100
Oct 4, 6 PM $ 0.125
-0.63%
$ 5.63 million $ 54,996
Oct 4, 5 PM $ 0.126
+0.59%
$ 5.67 million $ 55,113
Oct 4, 4 PM $ 0.126
-1.21%
$ 5.66 million $ 55,449
Oct 4, 3 PM $ 0.129
+0.32%
$ 5.81 million $ 55,461
Oct 4, 2 PM $ 0.13
+0.34%
$ 5.84 million $ 55,973
Oct 4, 1 PM $ 0.129
+1.45%
$ 5.82 million $ 56,563
Oct 4, 12 PM $ 0.127
+1.16%
$ 5.74 million $ 56,984
Oct 4, 11 AM $ 0.126
-0.10%
$ 5.67 million $ 56,650
Oct 4, 10 AM $ 0.126
-0.04%
$ 5.68 million $ 56,469
Oct 4, 9 AM $ 0.126
+0.01%
$ 5.68 million $ 55,943
Oct 4, 8 AM $ 0.126
-0.28%
$ 5.68 million $ 55,900
Oct 4, 7 AM $ 0.127
-0.08%
$ 5.7 million $ 56,093
Oct 4, 6 AM $ 0.127
-0.11%
$ 5.7 million $ 56,300