MAGA Historical Data

TRUMP Page 98
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 AM $ 0.0633
+1.61%
$ 2.85 million $ 36,283
Dec 2, 1 AM $ 0.0623
+0.00%
$ 2.8 million $ 36,308
Dec 2, 12 AM $ 0.0623
-2.99%
$ 2.8 million $ 36,319
Dec 1, 11 PM $ 0.0642
+1.72%
$ 2.89 million $ 36,342
Dec 1, 10 PM $ 0.0631
+0.54%
$ 2.84 million $ 36,574
Dec 1, 9 PM $ 0.0628
-2.23%
$ 2.83 million $ 36,546
Dec 1, 8 PM $ 0.0642
+0.25%
$ 2.89 million $ 36,728
Dec 1, 7 PM $ 0.0641
+0.21%
$ 2.89 million $ 30,800
Dec 1, 6 PM $ 0.064
+1.00%
$ 2.88 million $ 31,323
Dec 1, 5 PM $ 0.0633
-2.05%
$ 2.85 million $ 37,422
Dec 1, 4 PM $ 0.0646
-0.91%
$ 2.91 million $ 31,303
Dec 1, 3 PM $ 0.0645
+3.21%
$ 2.91 million $ 37,531
Dec 1, 2 PM $ 0.0625
-4.49%
$ 2.81 million $ 37,572
Dec 1, 1 PM $ 0.0655
+5.78%
$ 2.95 million $ 37,521
Dec 1, 12 PM $ 0.0619
-5.13%
$ 2.79 million $ 37,674
Dec 1, 11 AM $ 0.0652
+3.37%
$ 2.94 million $ 37,654
Dec 1, 10 AM $ 0.0631
-4.71%
$ 2.84 million $ 7,130
Dec 1, 9 AM $ 0.0662
+0.23%
$ 2.98 million $ 37,488
Dec 1, 8 AM $ 0.0661
+4.46%
$ 2.97 million $ 37,368
Dec 1, 7 AM $ 0.0632
-2.46%
$ 2.85 million $ 7,192
Dec 1, 6 AM $ 0.0648
+2.06%
$ 2.92 million $ 38,018
Dec 1, 5 AM $ 0.0629
-4.40%
$ 2.83 million $ 37,984
Dec 1, 4 AM $ 0.0659
-0.47%
$ 2.96 million $ 37,630
Dec 1, 3 AM $ 0.0646
+2.00%
$ 2.91 million $ 37,773
Dec 1, 2 AM $ 0.0634
-3.71%
$ 2.85 million $ 38,128
Dec 1, 1 AM $ 0.0662
+5.40%
$ 2.98 million $ 38,059
Dec 1, 12 AM $ 0.063
-5.74%
$ 2.92 million $ 38,149
Download