ENIDOG Historical Data

ENIDOG
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.0299
+0.00%
$ -- $ 46
Feb 16, 2026 $ 0.0299
+544.29%
$ -- $ 46
Feb 2, 2026 $ 0.00464
+0.00%
$ -- $ 0
Feb 1, 2026 $ 0.00464
+1.96%
$ -- $ 12,712
Jan 31, 2026 $ 0.00457
+0.24%
$ -- $ 52,794
Jan 30, 2026 $ 0.0046
-1.24%
$ -- $ 52,073
Jan 29, 2026 $ 0.00466
-22.96%
$ -- $ 58,022
Jan 28, 2026 $ 0.00604
+201.80%
$ -- $ 45,278
Jan 27, 2026 $ 0.002
-1.28%
$ -- $ 22,965
Jan 26, 2026 $ 0.00198
-1.29%
$ -- $ 23,550
Jan 25, 2026 $ 0.002
-3.11%
$ -- $ 23,703
Jan 24, 2026 $ 0.00205
+1.38%
$ -- $ 23,428
Jan 23, 2026 $ 0.00204
+0.94%
$ -- $ 23,591
Jan 22, 2026 $ 0.00206
-4.00%
$ -- $ 9,766
Jan 21, 2026 $ 0.00215
-4.02%
$ -- $ 24,332
Jan 20, 2026 $ 0.00222
+1.33%
$ -- $ 26,123
Jan 19, 2026 $ 0.00225
-0.57%
$ -- $ 25,641
Jan 18, 2026 $ 0.00225
-1.14%
$ -- $ 27,133
Jan 17, 2026 $ 0.00228
+1.15%
$ -- $ 26,189
Jan 16, 2026 $ 0.00229
-0.22%
$ -- $ 26,925
Jan 15, 2026 $ 0.00229
-2.09%
$ -- $ 27,030
Jan 14, 2026 $ 0.00236
-5.41%
$ -- $ 27,943
Jan 13, 2026 $ 0.00249
-0.95%
$ -- $ 29,103
Jan 12, 2026 $ 0.00249
-4.70%
$ -- $ 28,884
Jan 11, 2026 $ 0.00264
-2.98%
$ -- $ 28,492
Jan 10, 2026 $ 0.00271
-2.83%
$ -- $ 14,636
Jan 9, 2026 $ 0.00279
-5.52%
$ -- $ 32,392
Jan 8, 2026 $ 0.00295
-2.09%
$ -- $ 32,591
Jan 7, 2026 $ 0.00302
-1.66%
$ -- $ 35,189
Jan 6, 2026 $ 0.00307
-4.87%
$ -- $ 36,254
Jan 5, 2026 $ 0.00322
-3.04%
$ -- $ 37,638
Jan 4, 2026 $ 0.00328
+5.64%
$ -- $ 30,343
Jan 3, 2026 $ 0.0034
-3.77%
$ -- $ 34,414
Jan 2, 2026 $ 0.00353
-3.13%
$ -- $ 41,322
Jan 1, 2026 $ 0.0037
-9.28%
$ -- $ 29,680
Dec 31, 2025 $ 0.00409
+1.11%
$ -- $ 47,024
Dec 30, 2025 $ 0.0041
-0.89%
$ -- $ 48,011
Dec 29, 2025 $ 0.00415
-2.17%
$ -- $ 45,681
Dec 28, 2025 $ 0.00417
-5.06%
$ -- $ 45,838
Dec 27, 2025 $ 0.0044
+1.85%
$ -- $ 51,146
Dec 26, 2025 $ 0.00437
-3.75%
$ -- $ 52,347
Dec 25, 2025 $ 0.00457
-0.91%
$ -- $ 53,396
Dec 24, 2025 $ 0.00456
-8.55%
$ -- $ 46,424
Dec 23, 2025 $ 0.00501
-5.61%
$ -- $ 59,928
Dec 22, 2025 $ 0.00532
-1.19%
$ -- $ 60,862
Dec 21, 2025 $ 0.00535
+9.19%
$ -- $ 59,898
Dec 20, 2025 $ 0.00482
+2.77%
$ -- $ 55,348
Dec 19, 2025 $ 0.00464
-4.07%
$ -- $ 54,634
Dec 18, 2025 $ 0.00483
-13.22%
$ -- $ 54,382
Dec 17, 2025 $ 0.00555
+0.85%
$ -- $ 40,899
Download