ENIDOG Historical Data

ENIDOG
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $ 0.0299
+0.00%
$ -- $ 46
Feb 17, 2 PM $ 0.0299
+0.00%
$ -- $ 46
Feb 17, 1 PM $ 0.0299
+0.00%
$ -- $ 46
Feb 17, 12 PM $ 0.0299
+0.00%
$ -- $ 46
Feb 17, 11 AM $ 0.0299
+0.00%
$ -- $ 46
Feb 17, 10 AM $ 0.0299
+0.00%
$ -- $ 46
Feb 17, 9 AM $ 0.0299
+0.00%
$ -- $ 46
Feb 17, 8 AM $ 0.0299
+0.00%
$ -- $ 46
Feb 17, 7 AM $ 0.0299
+0.00%
$ -- $ 46
Feb 17, 6 AM $ 0.0299
+0.00%
$ -- $ 46
Feb 17, 5 AM $ 0.0299
+0.00%
$ -- $ 46
Feb 17, 4 AM $ 0.0299
+0.00%
$ -- $ 46
Feb 17, 3 AM $ 0.0299
+0.00%
$ -- $ 46
Feb 17, 2 AM $ 0.0299
+0.00%
$ -- $ 46
Feb 17, 1 AM $ 0.0299
+0.00%
$ -- $ 46
Feb 17, 12 AM $ 0.0299
+0.00%
$ -- $ 46
Feb 16, 11 PM $ 0.0299
+0.00%
$ -- $ 46
Feb 16, 5 PM $ 0.00464
+0.00%
$ -- $ 29
Feb 2, 10 PM $ 0.00464
+0.00%
$ -- $ 0
Feb 2, 9 PM $ 0.00464
+0.00%
$ -- $ 0
Feb 2, 8 PM $ 0.00464
+0.00%
$ -- $ 0
Feb 2, 7 PM $ 0.00464
+0.00%
$ -- $ 0
Feb 2, 6 PM $ 0.00464
+0.00%
$ -- $ 0
Feb 2, 5 PM $ 0.00464
+0.00%
$ -- $ 0
Feb 2, 4 PM $ 0.00464
+0.00%
$ -- $ 0
Feb 2, 3 PM $ 0.00464
+0.00%
$ -- $ 0
Feb 2, 2 PM $ 0.00464
+0.00%
$ -- $ 0
Feb 2, 1 PM $ 0.00464
+0.00%
$ -- $ 0
Feb 2, 12 PM $ 0.00464
+0.00%
$ -- $ 0
Feb 2, 11 AM $ 0.00464
+0.00%
$ -- $ 0
Feb 2, 10 AM $ 0.00464
+0.00%
$ -- $ 0
Feb 2, 9 AM $ 0.00464
+0.00%
$ -- $ 0
Feb 2, 8 AM $ 0.00464
+0.00%
$ -- $ 0
Feb 2, 7 AM $ 0.00464
+0.00%
$ -- $ 0
Feb 2, 6 AM $ 0.00464
+0.00%
$ -- $ 0
Feb 2, 5 AM $ 0.00464
+0.00%
$ -- $ 0
Feb 2, 4 AM $ 0.00464
+0.00%
$ -- $ 1,676
Feb 2, 3 AM $ 0.00464
+0.00%
$ -- $ 3,910
Feb 2, 2 AM $ 0.00464
+0.00%
$ -- $ 6,130
Feb 2, 1 AM $ 0.00464
+0.00%
$ -- $ 8,293
Feb 2, 12 AM $ 0.00464
+0.00%
$ -- $ 10,493
Feb 1, 11 PM $ 0.00464
+0.00%
$ -- $ 12,712
Feb 1, 10 PM $ 0.00464
+1.38%
$ -- $ 14,667
Feb 1, 9 PM $ 0.00458
+0.00%
$ -- $ 16,920
Feb 1, 8 PM $ 0.00458
+0.00%
$ -- $ 19,179
Feb 1, 7 PM $ 0.00458
+0.00%
$ -- $ 21,362
Feb 1, 6 PM $ 0.00458
+0.00%
$ -- $ 23,732
Feb 1, 5 PM $ 0.00458
+0.00%
$ -- $ 25,840
Feb 1, 4 PM $ 0.00458
+0.00%
$ -- $ 28,028
Feb 1, 3 PM $ 0.00458
+0.00%
$ -- $ 30,327
Download