ENIDOG Historical Data

ENIDOG
Download
Date Close Price change Market cap Trading volume
Feb 16 $ 0.0299
+544.29%
$ -- $ 91
Feb 2 $ 0.00464
+0.00%
$ -- $ 0
Jan 26 $ 0.00457
+127.46%
$ -- $ 254,683
Jan 19 $ 0.00205
-9.28%
$ -- $ 132,882
Jan 12 $ 0.00228
-12.85%
$ -- $ 166,075
Jan 5 $ 0.00271
-18.46%
$ -- $ 188,701
Dec 29 $ 0.0034
-19.98%
$ -- $ 246,133
Dec 22 $ 0.0044
-18.28%
$ -- $ 324,103
Dec 15 $ 0.00482
-39.69%
$ -- $ 335,958
Dec 8 $ 0.00816
-33.69%
$ -- $ 586,357
Dec 1 $ 0.0126
-57.47%
$ -- $ 1.2 million
Nov 24 $ 0.0315
-16.59%
$ -- $ 1.96 million
Nov 17 $ 0.0474
-34.16%
$ -- $ 4.06 million
Nov 10 $ 0.0713
+1.37%
$ -- $ 4.21 million
Nov 3 $ 0.0703
-5.69%
$ -- $ 4.84 million
Oct 27 $ 0.077
+6.89%
$ -- $ 5.11 million
Oct 20 $ 0.0721
+1.52%
$ -- $ 4.87 million
Oct 13 $ 0.0734
+2.02%
$ -- $ 5.38 million
Oct 6 $ 0.0676
-13.66%
$ -- $ 6.09 million
Sep 29 $ 0.0803
+4.32%
$ -- $ 5.96 million
Sep 22 $ 0.0785
-6.25%
$ -- $ 3.82 million
Sep 15 $ 0.08
+3.21%
$ -- $ 3.29 million
Sep 8 $ 0.0761
-18.82%
$ -- $ 3.56 million
Sep 1 $ 0.0894
+43.33%
$ -- $ 2.04 million
Download