ENIDOG Historical Data

ENIDOG Page 10
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 AM $ 0.00235
+0.34%
$ -- $ 27,525
Jan 15, 1 AM $ 0.00232
-0.85%
$ -- $ 27,622
Jan 15, 12 AM $ 0.00237
+1.19%
$ -- $ 27,755
Jan 14, 11 PM $ 0.00236
-0.59%
$ -- $ 27,943
Jan 14, 10 PM $ 0.00232
-1.78%
$ -- $ 28,056
Jan 14, 9 PM $ 0.00233
+0.39%
$ -- $ 28,017
Jan 14, 8 PM $ 0.00237
+1.68%
$ -- $ 27,934
Jan 14, 7 PM $ 0.00238
+0.46%
$ -- $ 28,067
Jan 14, 6 PM $ 0.00234
-0.64%
$ -- $ 28,224
Jan 14, 5 PM $ 0.00238
+1.06%
$ -- $ 28,228
Jan 14, 4 PM $ 0.00237
+0.21%
$ -- $ 28,230
Jan 14, 3 PM $ 0.00233
-0.38%
$ -- $ 28,390
Jan 14, 2 PM $ 0.00238
+0.21%
$ -- $ 28,474
Jan 14, 1 PM $ 0.00237
+1.11%
$ -- $ 28,590
Jan 14, 12 PM $ 0.00234
-0.80%
$ -- $ 28,594
Jan 14, 11 AM $ 0.00236
-0.51%
$ -- $ 28,657
Jan 14, 10 AM $ 0.00238
-0.63%
$ -- $ 28,688
Jan 14, 9 AM $ 0.00238
+0.63%
$ -- $ 28,808
Jan 14, 8 AM $ 0.00243
-1.46%
$ -- $ 28,816
Jan 14, 7 AM $ 0.00246
+1.48%
$ -- $ 28,790
Jan 14, 6 AM $ 0.00241
-1.11%
$ -- $ 28,847
Jan 14, 5 AM $ 0.00244
-1.25%
$ -- $ 28,828
Jan 14, 4 AM $ 0.00247
+1.52%
$ -- $ 28,896
Jan 14, 3 AM $ 0.00245
-0.45%
$ -- $ 28,927
Jan 14, 2 AM $ 0.00246
-1.56%
$ -- $ 29,145
Jan 14, 1 AM $ 0.0025
+1.01%
$ -- $ 29,154
Jan 14, 12 AM $ 0.00249
-0.24%
$ -- $ 29,130
Jan 13, 11 PM $ 0.00249
-0.40%
$ -- $ 29,103
Jan 13, 10 PM $ 0.00247
-0.52%
$ -- $ 29,147
Jan 13, 9 PM $ 0.00248
-0.08%
$ -- $ 29,218
Jan 13, 8 PM $ 0.00248
+1.10%
$ -- $ 29,307
Jan 13, 7 PM $ 0.00244
-0.69%
$ -- $ 29,125
Jan 13, 6 PM $ 0.00246
+0.41%
$ -- $ 29,055
Jan 13, 5 PM $ 0.00247
-2.57%
$ -- $ 29,106
Jan 13, 4 PM $ 0.00253
+1.16%
$ -- $ 29,197
Jan 13, 3 PM $ 0.00251
+0.32%
$ -- $ 29,193
Jan 13, 2 PM $ 0.0025
+0.52%
$ -- $ 28,452
Jan 13, 1 PM $ 0.00253
+1.94%
$ -- $ 28,565
Jan 13, 12 PM $ 0.00252
+0.00%
$ -- $ 28,524
Jan 13, 11 AM $ 0.00252
+1.08%
$ -- $ 28,539
Jan 13, 10 AM $ 0.00249
-0.40%
$ -- $ 28,648
Jan 13, 9 AM $ 0.00248
-0.36%
$ -- $ 28,644
Jan 13, 8 AM $ 0.00249
-0.56%
$ -- $ 28,483
Jan 13, 7 AM $ 0.00248
-0.28%
$ -- $ 28,567
Jan 13, 6 AM $ 0.00249
-0.72%
$ -- $ 28,617
Jan 13, 5 AM $ 0.0025
-2.19%
$ -- $ 28,666
Jan 13, 4 AM $ 0.0025
-0.72%
$ -- $ 28,788
Jan 13, 3 AM $ 0.00251
-0.32%
$ -- $ 28,830
Jan 13, 2 AM $ 0.00249
-0.80%
$ -- $ 28,719
Jan 13, 1 AM $ 0.00248
-1.82%
$ -- $ 28,775