ENIDOG Historical Data

ENIDOG Page 11
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 AM $ 0.00254
+0.87%
$ -- $ 28,835
Jan 12, 11 PM $ 0.00249
-2.20%
$ -- $ 28,884
Jan 12, 10 PM $ 0.00254
-0.63%
$ -- $ 28,912
Jan 12, 9 PM $ 0.00251
-0.28%
$ -- $ 28,891
Jan 12, 8 PM $ 0.00249
-0.83%
$ -- $ 28,925
Jan 12, 7 PM $ 0.00255
+1.60%
$ -- $ 28,939
Jan 12, 6 PM $ 0.00249
-0.28%
$ -- $ 29,018
Jan 12, 5 PM $ 0.00254
+0.12%
$ -- $ 29,089
Jan 12, 4 PM $ 0.00253
-2.81%
$ -- $ 29,068
Jan 12, 3 PM $ 0.00256
-0.58%
$ -- $ 29,202
Jan 12, 2 PM $ 0.00256
-0.31%
$ -- $ 29,991
Jan 12, 1 PM $ 0.00258
-0.85%
$ -- $ 29,084
Jan 12, 12 PM $ 0.00259
-0.19%
$ -- $ 29,164
Jan 12, 11 AM $ 0.00258
-0.27%
$ -- $ 29,212
Jan 12, 10 AM $ 0.00261
-0.11%
$ -- $ 29,254
Jan 12, 9 AM $ 0.00262
+0.11%
$ -- $ 29,269
Jan 12, 8 AM $ 0.00262
+0.92%
$ -- $ 29,459
Jan 12, 7 AM $ 0.0026
+0.81%
$ -- $ 29,032
Jan 12, 6 AM $ 0.00261
-0.27%
$ -- $ 28,131
Jan 12, 5 AM $ 0.00261
-0.23%
$ -- $ 28,291
Jan 12, 4 AM $ 0.0026
+0.81%
$ -- $ 28,300
Jan 12, 3 AM $ 0.00258
-2.20%
$ -- $ 28,328
Jan 12, 2 AM $ 0.00263
+1.43%
$ -- $ 28,514
Jan 12, 1 AM $ 0.00259
+0.04%
$ -- $ 28,597
Jan 12, 12 AM $ 0.00262
+0.19%
$ -- $ 28,665
Jan 11, 11 PM $ 0.00264
+2.29%
$ -- $ 28,492
Jan 11, 10 PM $ 0.00264
+2.37%
$ -- $ 28,575
Jan 11, 9 PM $ 0.00261
-0.27%
$ -- $ 28,721
Jan 11, 8 PM $ 0.00261
+0.62%
$ -- $ 28,807
Jan 11, 7 PM $ 0.00264
+0.42%
$ -- $ 28,954
Jan 11, 6 PM $ 0.00259
-0.04%
$ -- $ 28,987
Jan 11, 5 PM $ 0.00259
+0.39%
$ -- $ 29,144
Jan 11, 4 PM $ 0.00261
+0.08%
$ -- $ 28,452
Jan 11, 3 PM $ 0.00259
+0.43%
$ -- $ 27,147
Jan 11, 2 PM $ 0.0026
-1.81%
$ -- $ 25,906
Jan 11, 1 PM $ 0.0026
+0.23%
$ -- $ 25,499
Jan 11, 12 PM $ 0.00262
+1.59%
$ -- $ 24,233
Jan 11, 11 AM $ 0.00259
-2.00%
$ -- $ 22,977
Jan 11, 10 AM $ 0.00262
-0.94%
$ -- $ 21,659
Jan 11, 9 AM $ 0.00265
+0.99%
$ -- $ 20,414
Jan 11, 8 AM $ 0.00261
-3.97%
$ -- $ 19,086
Jan 11, 7 AM $ 0.00272
+0.26%
$ -- $ 18,312
Jan 11, 6 AM $ 0.00271
-0.22%
$ -- $ 17,895
Jan 11, 5 AM $ 0.00274
-0.11%
$ -- $ 16,483
Jan 11, 4 AM $ 0.00272
-1.13%
$ -- $ 15,564
Jan 11, 3 AM $ 0.0027
+0.22%
$ -- $ 15,569
Jan 11, 2 AM $ 0.00273
+0.81%
$ -- $ 15,280
Jan 11, 1 AM $ 0.00273
-0.84%
$ -- $ 14,313
Jan 11, 12 AM $ 0.00276
+1.36%
$ -- $ 14,342
Jan 10, 11 PM $ 0.00271
+0.63%
$ -- $ 14,636