ENIDOG Historical Data

ENIDOG Page 12
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 PM $ 0.0027
-0.07%
$ -- $ 14,564
Jan 10, 9 PM $ 0.0027
-0.37%
$ -- $ 14,554
Jan 10, 8 PM $ 0.00274
+1.07%
$ -- $ 14,525
Jan 10, 7 PM $ 0.00273
+0.15%
$ -- $ 14,552
Jan 10, 6 PM $ 0.00273
+0.07%
$ -- $ 14,666
Jan 10, 5 PM $ 0.00271
-1.31%
$ -- $ 14,640
Jan 10, 12 PM $ 0.00276
+0.00%
$ -- $ 21,714
Jan 10, 11 AM $ 0.00276
+0.00%
$ -- $ 21,944
Jan 10, 10 AM $ 0.00276
+0.00%
$ -- $ 23,209
Jan 10, 9 AM $ 0.00276
+0.00%
$ -- $ 24,494
Jan 10, 8 AM $ 0.00276
+0.00%
$ -- $ 25,911
Jan 10, 7 AM $ 0.00276
+0.00%
$ -- $ 27,167
Jan 10, 6 AM $ 0.00276
+0.00%
$ -- $ 28,575
Jan 10, 5 AM $ 0.00276
-2.71%
$ -- $ 30,062
Jan 10, 4 AM $ 0.00278
-0.18%
$ -- $ 31,000
Jan 10, 3 AM $ 0.00278
+0.40%
$ -- $ 31,131
Jan 10, 2 AM $ 0.00277
-1.03%
$ -- $ 31,505
Jan 10, 1 AM $ 0.00277
-0.25%
$ -- $ 32,518
Jan 10, 12 AM $ 0.00278
-0.50%
$ -- $ 32,474
Jan 9, 11 PM $ 0.00279
+1.38%
$ -- $ 32,392
Jan 9, 10 PM $ 0.00282
+1.15%
$ -- $ 32,468
Jan 9, 9 PM $ 0.00278
-0.85%
$ -- $ 32,572
Jan 9, 8 PM $ 0.00281
+0.29%
$ -- $ 32,654
Jan 9, 7 PM $ 0.00281
-0.49%
$ -- $ 32,832
Jan 9, 6 PM $ 0.00283
+2.80%
$ -- $ 32,814
Jan 9, 5 PM $ 0.00275
-2.13%
$ -- $ 32,864
Jan 9, 4 PM $ 0.00281
+0.21%
$ -- $ 32,939
Jan 9, 3 PM $ 0.00281
+0.11%
$ -- $ 33,163
Jan 9, 2 PM $ 0.00276
+0.07%
$ -- $ 33,133
Jan 9, 1 PM $ 0.00276
-0.50%
$ -- $ 33,228
Jan 9, 12 PM $ 0.00278
-2.11%
$ -- $ 33,384
Jan 9, 11 AM $ 0.00278
-2.31%
$ -- $ 33,439
Jan 9, 10 AM $ 0.00285
-0.42%
$ -- $ 33,667
Jan 9, 9 AM $ 0.00286
+0.60%
$ -- $ 33,796
Jan 9, 8 AM $ 0.00285
-3.33%
$ -- $ 33,756
Jan 9, 7 AM $ 0.00294
+1.80%
$ -- $ 33,260
Jan 9, 6 AM $ 0.00292
+0.41%
$ -- $ 32,297
Jan 9, 5 AM $ 0.00291
-1.09%
$ -- $ 32,199
Jan 9, 4 AM $ 0.00293
+0.90%
$ -- $ 32,263
Jan 9, 3 AM $ 0.00295
+0.92%
$ -- $ 32,276
Jan 9, 2 AM $ 0.00287
-1.10%
$ -- $ 32,159
Jan 9, 1 AM $ 0.00293
+1.28%
$ -- $ 32,291
Jan 9, 12 AM $ 0.0029
-1.73%
$ -- $ 32,498
Jan 8, 11 PM $ 0.00295
+2.21%
$ -- $ 32,591
Jan 8, 10 PM $ 0.00289
-1.87%
$ -- $ 32,722
Jan 8, 9 PM $ 0.00294
+1.13%
$ -- $ 32,910
Jan 8, 8 PM $ 0.00291
+0.21%
$ -- $ 32,978
Jan 8, 7 PM $ 0.00291
-0.62%
$ -- $ 32,958
Jan 8, 6 PM $ 0.00287
-0.48%
$ -- $ 33,150
Jan 8, 5 PM $ 0.00291
-0.89%
$ -- $ 33,196