ENIDOG Historical Data

ENIDOG Page 13
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 PM $ 0.00292
-0.10%
$ -- $ 33,258
Jan 8, 3 PM $ 0.00294
+0.14%
$ -- $ 33,249
Jan 8, 2 PM $ 0.00293
+0.45%
$ -- $ 33,352
Jan 8, 1 PM $ 0.0029
-1.66%
$ -- $ 33,368
Jan 8, 12 PM $ 0.00296
+0.78%
$ -- $ 33,286
Jan 8, 11 AM $ 0.00293
+0.00%
$ -- $ 33,325
Jan 8, 10 AM $ 0.00296
+1.75%
$ -- $ 33,329
Jan 8, 9 AM $ 0.0029
+0.69%
$ -- $ 33,360
Jan 8, 8 AM $ 0.00295
+0.37%
$ -- $ 33,388
Jan 8, 7 AM $ 0.00294
-0.91%
$ -- $ 34,014
Jan 8, 6 AM $ 0.00293
+2.09%
$ -- $ 35,028
Jan 8, 5 AM $ 0.00287
+0.21%
$ -- $ 35,194
Jan 8, 4 AM $ 0.00295
-0.77%
$ -- $ 35,240
Jan 8, 3 AM $ 0.0029
+0.87%
$ -- $ 35,176
Jan 8, 2 AM $ 0.00301
+0.80%
$ -- $ 35,280
Jan 8, 1 AM $ 0.00305
+1.16%
$ -- $ 35,188
Jan 8, 12 AM $ 0.00303
+0.36%
$ -- $ 35,132
Jan 7, 11 PM $ 0.00302
+0.97%
$ -- $ 35,189
Jan 7, 10 PM $ 0.00299
-2.54%
$ -- $ 35,039
Jan 7, 9 PM $ 0.00306
+1.42%
$ -- $ 34,991
Jan 7, 8 PM $ 0.00299
-0.86%
$ -- $ 34,955
Jan 7, 7 PM $ 0.00307
+1.86%
$ -- $ 35,021
Jan 7, 6 PM $ 0.00302
-1.28%
$ -- $ 34,870
Jan 7, 5 PM $ 0.00302
+2.13%
$ -- $ 34,838
Jan 7, 4 PM $ 0.00296
-1.37%
$ -- $ 34,873
Jan 7, 3 PM $ 0.00298
-1.88%
$ -- $ 35,039
Jan 7, 2 PM $ 0.00305
-0.33%
$ -- $ 35,113
Jan 7, 1 PM $ 0.00306
+2.44%
$ -- $ 35,056
Jan 7, 12 PM $ 0.00299
+2.57%
$ -- $ 35,161
Jan 7, 11 AM $ 0.00291
-2.70%
$ -- $ 35,215
Jan 7, 10 AM $ 0.00291
-0.07%
$ -- $ 35,113
Jan 7, 9 AM $ 0.00292
-2.08%
$ -- $ 35,309
Jan 7, 8 AM $ 0.00301
+1.34%
$ -- $ 35,458
Jan 7, 7 AM $ 0.003
-0.37%
$ -- $ 35,539
Jan 7, 6 AM $ 0.00303
+2.46%
$ -- $ 35,576
Jan 7, 5 AM $ 0.00296
+0.20%
$ -- $ 35,611
Jan 7, 4 AM $ 0.00296
+0.34%
$ -- $ 35,697
Jan 7, 3 AM $ 0.00302
-0.43%
$ -- $ 35,960
Jan 7, 2 AM $ 0.00304
+1.78%
$ -- $ 35,837
Jan 7, 1 AM $ 0.00299
-1.42%
$ -- $ 35,966
Jan 7, 12 AM $ 0.00302
-1.40%
$ -- $ 36,089
Jan 6, 11 PM $ 0.00307
+0.69%
$ -- $ 36,254
Jan 6, 10 PM $ 0.00305
+0.63%
$ -- $ 36,344
Jan 6, 9 PM $ 0.00306
-0.33%
$ -- $ 36,373
Jan 6, 8 PM $ 0.003
-0.86%
$ -- $ 36,467
Jan 6, 7 PM $ 0.00303
+0.10%
$ -- $ 36,586
Jan 6, 6 PM $ 0.00308
+1.72%
$ -- $ 36,665
Jan 6, 5 PM $ 0.003
-0.73%
$ -- $ 36,978
Jan 6, 4 PM $ 0.00303
+0.10%
$ -- $ 37,043
Jan 6, 3 PM $ 0.00304
+1.37%
$ -- $ 36,913