ENIDOG Historical Data

ENIDOG Page 14
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 PM $ 0.00297
-4.53%
$ -- $ 37,050
Jan 6, 1 PM $ 0.00312
+1.63%
$ -- $ 37,084
Jan 6, 12 PM $ 0.00307
-1.66%
$ -- $ 37,199
Jan 6, 11 AM $ 0.00312
-0.89%
$ -- $ 37,215
Jan 6, 10 AM $ 0.00322
-0.09%
$ -- $ 37,473
Jan 6, 9 AM $ 0.00318
-0.25%
$ -- $ 37,515
Jan 6, 8 AM $ 0.00319
+0.25%
$ -- $ 37,446
Jan 6, 7 AM $ 0.00318
-0.09%
$ -- $ 37,357
Jan 6, 6 AM $ 0.00317
+0.16%
$ -- $ 37,447
Jan 6, 5 AM $ 0.00322
+0.25%
$ -- $ 37,353
Jan 6, 4 AM $ 0.00319
-0.90%
$ -- $ 37,392
Jan 6, 3 AM $ 0.00318
+0.86%
$ -- $ 37,380
Jan 6, 2 AM $ 0.00317
+0.03%
$ -- $ 37,600
Jan 6, 1 AM $ 0.0032
-0.78%
$ -- $ 37,647
Jan 6, 12 AM $ 0.00316
-1.89%
$ -- $ 37,720
Jan 5, 11 PM $ 0.00322
+1.00%
$ -- $ 37,638
Jan 5, 10 PM $ 0.00326
+0.49%
$ -- $ 37,663
Jan 5, 9 PM $ 0.00326
+1.24%
$ -- $ 37,640
Jan 5, 8 PM $ 0.00323
+2.08%
$ -- $ 37,666
Jan 5, 7 PM $ 0.00319
-1.42%
$ -- $ 37,661
Jan 5, 6 PM $ 0.00316
-0.47%
$ -- $ 37,702
Jan 5, 5 PM $ 0.00316
-1.34%
$ -- $ 37,662
Jan 5, 4 PM $ 0.00319
-0.47%
$ -- $ 37,678
Jan 5, 3 PM $ 0.00325
+1.34%
$ -- $ 37,848
Jan 5, 2 PM $ 0.00323
-0.12%
$ -- $ 37,837
Jan 5, 1 PM $ 0.00322
-0.68%
$ -- $ 38,032
Jan 5, 12 PM $ 0.00319
-2.27%
$ -- $ 38,152
Jan 5, 11 AM $ 0.00327
-3.23%
$ -- $ 38,180
Jan 5, 10 AM $ 0.00337
+5.97%
$ -- $ 38,201
Jan 5, 9 AM $ 0.0032
+0.06%
$ -- $ 38,106
Jan 5, 8 AM $ 0.00324
-0.09%
$ -- $ 38,245
Jan 5, 7 AM $ 0.00325
+2.71%
$ -- $ 37,711
Jan 5, 6 AM $ 0.00318
-0.94%
$ -- $ 37,386
Jan 5, 5 AM $ 0.00318
-2.27%
$ -- $ 37,414
Jan 5, 4 AM $ 0.00328
+2.89%
$ -- $ 37,374
Jan 5, 3 AM $ 0.00325
-0.85%
$ -- $ 36,816
Jan 5, 2 AM $ 0.00329
+0.00%
$ -- $ 35,251
Jan 5, 1 AM $ 0.0033
-0.21%
$ -- $ 33,577
Jan 5, 12 AM $ 0.00331
-0.54%
$ -- $ 31,961
Jan 4, 11 PM $ 0.00328
-1.09%
$ -- $ 30,343
Jan 4, 10 PM $ 0.00326
-1.18%
$ -- $ 28,785
Jan 4, 9 PM $ 0.00334
+2.02%
$ -- $ 27,275
Jan 4, 8 PM $ 0.00329
+0.89%
$ -- $ 25,689
Jan 4, 7 PM $ 0.00331
+0.95%
$ -- $ 24,097
Jan 4, 6 PM $ 0.00334
+0.06%
$ -- $ 22,513
Jan 4, 5 PM $ 0.00334
+2.90%
$ -- $ 20,818
Jan 4, 4 PM $ 0.00324
-0.95%
$ -- $ 19,251
Jan 4, 3 PM $ 0.00328
+1.27%
$ -- $ 17,620
Jan 4, 2 PM $ 0.00326
-1.83%
$ -- $ 17,630
Jan 4, 1 PM $ 0.00328
-0.24%
$ -- $ 17,647