ENIDOG Historical Data

ENIDOG Page 15
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 PM $ 0.0033
+0.82%
$ -- $ 17,593
Jan 4, 11 AM $ 0.00329
+0.27%
$ -- $ 17,756
Jan 4, 10 AM $ 0.00334
+2.43%
$ -- $ 17,711
Jan 4, 9 AM $ 0.00331
-0.63%
$ -- $ 17,810
Jan 4, 8 AM $ 0.00328
+0.83%
$ -- $ 17,858
Jan 4, 4 AM $ 0.0031
+0.00%
$ -- $ 19,792
Jan 4, 3 AM $ 0.0031
+0.00%
$ -- $ 20,219
Jan 4, 2 AM $ 0.0031
+0.00%
$ -- $ 22,101
Jan 4, 1 AM $ 0.0031
+0.00%
$ -- $ 23,756
Jan 3, 7 PM $ 0.0034
+0.00%
$ -- $ 34,414
Jan 3, 6 PM $ 0.0034
+0.00%
$ -- $ 35,665
Jan 3, 5 PM $ 0.0034
+0.00%
$ -- $ 37,363
Jan 3, 4 PM $ 0.0034
+0.00%
$ -- $ 39,152
Jan 3, 3 PM $ 0.00345
+2.43%
$ -- $ 40,872
Jan 3, 2 PM $ 0.00337
-1.81%
$ -- $ 41,029
Jan 3, 1 PM $ 0.00343
+2.14%
$ -- $ 40,974
Jan 3, 12 PM $ 0.00343
+1.81%
$ -- $ 41,077
Jan 3, 11 AM $ 0.00337
-0.59%
$ -- $ 41,044
Jan 3, 10 AM $ 0.00342
-1.13%
$ -- $ 41,168
Jan 3, 9 AM $ 0.00344
-1.46%
$ -- $ 41,076
Jan 3, 8 AM $ 0.00344
+0.06%
$ -- $ 41,053
Jan 3, 7 AM $ 0.00344
+0.41%
$ -- $ 40,997
Jan 3, 6 AM $ 0.00339
-2.42%
$ -- $ 41,156
Jan 3, 5 AM $ 0.0034
-1.39%
$ -- $ 40,609
Jan 3, 4 AM $ 0.00344
-0.23%
$ -- $ 40,672
Jan 3, 3 AM $ 0.00345
-0.52%
$ -- $ 40,733
Jan 3, 2 AM $ 0.00352
+2.56%
$ -- $ 40,726
Jan 3, 1 AM $ 0.00344
-1.21%
$ -- $ 41,057
Jan 3, 12 AM $ 0.00353
-0.03%
$ -- $ 41,114
Jan 2, 11 PM $ 0.00353
+1.50%
$ -- $ 41,322
Jan 2, 10 PM $ 0.00352
+1.27%
$ -- $ 41,341
Jan 2, 9 PM $ 0.00349
+0.87%
$ -- $ 41,411
Jan 2, 8 PM $ 0.0035
+0.49%
$ -- $ 41,420
Jan 2, 7 PM $ 0.00354
+2.07%
$ -- $ 41,479
Jan 2, 6 PM $ 0.00348
-1.50%
$ -- $ 41,709
Jan 2, 5 PM $ 0.00353
+1.70%
$ -- $ 41,752
Jan 2, 4 PM $ 0.00347
-1.05%
$ -- $ 41,791
Jan 2, 3 PM $ 0.00351
-1.98%
$ -- $ 41,848
Jan 2, 2 PM $ 0.00358
+0.11%
$ -- $ 41,799
Jan 2, 1 PM $ 0.00358
+0.65%
$ -- $ 40,856
Jan 2, 12 PM $ 0.00355
-0.22%
$ -- $ 39,289
Jan 2, 11 AM $ 0.00357
-0.28%
$ -- $ 37,604
Jan 2, 10 AM $ 0.00358
-0.03%
$ -- $ 35,877
Jan 2, 9 AM $ 0.0036
+1.12%
$ -- $ 34,316
Jan 2, 8 AM $ 0.00353
-0.42%
$ -- $ 32,516
Jan 2, 7 AM $ 0.00354
-1.25%
$ -- $ 30,810
Jan 2, 6 AM $ 0.00358
-0.53%
$ -- $ 29,003
Jan 2, 5 AM $ 0.00366
-0.65%
$ -- $ 28,988
Jan 2, 4 AM $ 0.00365
+0.03%
$ -- $ 29,304
Jan 2, 3 AM $ 0.00362
-0.93%
$ -- $ 29,150