ENIDOG Historical Data

ENIDOG Page 16
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 AM $ 0.00363
+0.47%
$ -- $ 29,331
Jan 2, 1 AM $ 0.00366
-1.11%
$ -- $ 29,215
Jan 2, 12 AM $ 0.00365
+0.05%
$ -- $ 29,578
Jan 1, 11 PM $ 0.0037
+0.76%
$ -- $ 29,680
Jan 1, 10 PM $ 0.00373
+1.00%
$ -- $ 30,008
Jan 1, 9 PM $ 0.00372
+0.43%
$ -- $ 30,177
Jan 1, 8 PM $ 0.00372
+0.87%
$ -- $ 30,451
Jan 1, 7 PM $ 0.00367
+0.33%
$ -- $ 30,411
Jan 1, 6 PM $ 0.00368
-0.14%
$ -- $ 30,510
Jan 1, 5 PM $ 0.00368
-0.54%
$ -- $ 30,672
Jan 1, 4 PM $ 0.0037
+1.26%
$ -- $ 30,826
Jan 1, 3 PM $ 0.00367
-0.43%
$ -- $ 30,969
Jan 1, 2 PM $ 0.00372
+1.78%
$ -- $ 31,275
Jan 1, 1 PM $ 0.0037
+0.00%
$ -- $ 32,913
Jan 1, 12 PM $ 0.0037
+0.00%
$ -- $ 34,235
Jan 1, 6 AM $ 0.00405
-0.52%
$ -- $ 46,851
Jan 1, 5 AM $ 0.00407
+2.16%
$ -- $ 46,902
Jan 1, 4 AM $ 0.00398
-1.17%
$ -- $ 46,841
Jan 1, 3 AM $ 0.00403
+1.10%
$ -- $ 47,125
Jan 1, 2 AM $ 0.00403
+0.10%
$ -- $ 47,071
Jan 1, 1 AM $ 0.00403
+0.40%
$ -- $ 47,180
Jan 1, 12 AM $ 0.00401
-1.67%
$ -- $ 47,028
Download