ENIDOG Historical Data

ENIDOG Page 16
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 AM $ 0.00363
+0.47%
$ -- $ 29,331
Jan 2, 1 AM $ 0.00366
-1.11%
$ -- $ 29,215
Jan 2, 12 AM $ 0.00365
+0.05%
$ -- $ 29,578
Jan 1, 11 PM $ 0.0037
+0.76%
$ -- $ 29,680
Jan 1, 10 PM $ 0.00373
+1.00%
$ -- $ 30,008
Jan 1, 9 PM $ 0.00372
+0.43%
$ -- $ 30,177
Jan 1, 8 PM $ 0.00372
+0.87%
$ -- $ 30,451
Jan 1, 7 PM $ 0.00367
+0.33%
$ -- $ 30,411
Jan 1, 6 PM $ 0.00368
-0.14%
$ -- $ 30,510
Jan 1, 5 PM $ 0.00368
-0.54%
$ -- $ 30,672
Jan 1, 4 PM $ 0.0037
+1.26%
$ -- $ 30,826
Jan 1, 3 PM $ 0.00367
-0.43%
$ -- $ 30,969
Jan 1, 2 PM $ 0.00372
+1.78%
$ -- $ 31,275
Jan 1, 1 PM $ 0.0037
+0.00%
$ -- $ 32,913
Jan 1, 12 PM $ 0.0037
+0.00%
$ -- $ 34,235
Jan 1, 6 AM $ 0.00405
-0.52%
$ -- $ 46,851
Jan 1, 5 AM $ 0.00407
+2.16%
$ -- $ 46,902
Jan 1, 4 AM $ 0.00398
-1.17%
$ -- $ 46,841
Jan 1, 3 AM $ 0.00403
+1.10%
$ -- $ 47,125
Jan 1, 2 AM $ 0.00403
+0.10%
$ -- $ 47,071
Jan 1, 1 AM $ 0.00403
+0.40%
$ -- $ 47,180
Jan 1, 12 AM $ 0.00401
-1.67%
$ -- $ 47,028
Dec 31, 11 PM $ 0.00406
-0.69%
$ -- $ 47,122
Dec 31, 10 PM $ 0.00409
+0.39%
$ -- $ 47,024
Dec 31, 9 PM $ 0.00407
+0.47%
$ -- $ 46,862
Dec 31, 8 PM $ 0.00408
+1.37%
$ -- $ 46,878
Dec 31, 7 PM $ 0.00402
+0.50%
$ -- $ 46,887
Dec 31, 6 PM $ 0.004
-1.28%
$ -- $ 47,001
Dec 31, 5 PM $ 0.00405
+0.90%
$ -- $ 47,028
Dec 31, 4 PM $ 0.00402
+0.20%
$ -- $ 47,069
Dec 31, 3 PM $ 0.00402
-0.30%
$ -- $ 47,146
Dec 31, 2 PM $ 0.00407
-0.20%
$ -- $ 47,301
Dec 31, 1 PM $ 0.00403
+0.05%
$ -- $ 47,436
Dec 31, 12 PM $ 0.00405
-0.83%
$ -- $ 47,481
Dec 31, 11 AM $ 0.00409
+2.15%
$ -- $ 47,424
Dec 31, 10 AM $ 0.00409
+0.07%
$ -- $ 47,699
Dec 31, 9 AM $ 0.00404
+0.00%
$ -- $ 47,792
Dec 31, 8 AM $ 0.00407
+1.22%
$ -- $ 47,787
Dec 31, 7 AM $ 0.00407
+1.04%
$ -- $ 47,702
Dec 31, 6 AM $ 0.00409
+1.69%
$ -- $ 47,913
Dec 31, 5 AM $ 0.00403
-0.44%
$ -- $ 47,938
Dec 31, 4 AM $ 0.00405
-0.66%
$ -- $ 47,931
Dec 31, 3 AM $ 0.00408
+1.34%
$ -- $ 48,005
Dec 31, 2 AM $ 0.00408
+1.44%
$ -- $ 47,824
Dec 31, 1 AM $ 0.00401
-2.07%
$ -- $ 47,833
Dec 31, 12 AM $ 0.0041
+1.43%
$ -- $ 47,940
Dec 30, 11 PM $ 0.0041
-0.56%
$ -- $ 47,977
Dec 30, 10 PM $ 0.0041
+0.39%
$ -- $ 48,011
Dec 30, 9 PM $ 0.00408
-0.29%
$ -- $ 48,186
Dec 30, 8 PM $ 0.00404
-1.00%
$ -- $ 48,199