ENIDOG Historical Data

ENIDOG Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0055
-23.58%
$ -- $ 67,718
Dec 15, 2025 $ 0.00721
-9.72%
$ -- $ 62,977
Dec 14, 2025 $ 0.00799
-1.77%
$ -- $ 56,357
Dec 13, 2025 $ 0.00816
-7.98%
$ -- $ 84,064
Dec 12, 2025 $ 0.00887
+1.71%
$ -- $ 38,159
Dec 11, 2025 $ 0.0087
-15.65%
$ -- $ 100,174
Dec 10, 2025 $ 0.0101
-12.38%
$ -- $ 93,244
Dec 9, 2025 $ 0.0115
-4.53%
$ -- $ 136,174
Dec 8, 2025 $ 0.0119
-3.09%
$ -- $ 134,541
Dec 7, 2025 $ 0.0121
-3.57%
$ -- $ 102,923
Dec 6, 2025 $ 0.0126
-12.71%
$ -- $ 96,397
Dec 5, 2025 $ 0.0144
-14.09%
$ -- $ 159,715
Dec 4, 2025 $ 0.017
-19.96%
$ -- $ 206,393
Dec 3, 2025 $ 0.0213
+13.26%
$ -- $ 223,412
Dec 2, 2025 $ 0.0187
-23.55%
$ -- $ 237,390
Dec 1, 2025 $ 0.0244
-17.76%
$ -- $ 280,204
Nov 30, 2025 $ 0.0295
-6.25%
$ -- $ 329,687
Nov 29, 2025 $ 0.0315
-2.43%
$ -- $ 339,292
Nov 28, 2025 $ 0.0326
+6.97%
$ -- $ 358,977
Nov 27, 2025 $ 0.031
-13.46%
$ -- $ 333,452
Nov 26, 2025 $ 0.037
-17.25%
$ -- $ 443,386
Nov 25, 2025 $ 0.0444
-5.12%
$ -- $ 388,348
Nov 24, 2025 $ 0.0469
+24.12%
$ -- $ 94,688
Nov 23, 2025 $ 0.0382
-19.77%
$ -- $ 82,530
Nov 22, 2025 $ 0.0474
+1.51%
$ -- $ 367,459
Nov 21, 2025 $ 0.0469
-29.70%
$ -- $ 575,951
Nov 20, 2025 $ 0.067
-2.47%
$ -- $ 785,356
Nov 19, 2025 $ 0.0686
-0.91%
$ -- $ 798,919
Nov 18, 2025 $ 0.0691
-3.32%
$ -- $ 693,996
Nov 17, 2025 $ 0.0712
-1.08%
$ -- $ 835,948
Nov 16, 2025 $ 0.0717
-0.94%
$ -- $ 779,962
Nov 15, 2025 $ 0.0713
-0.96%
$ -- $ 235,833
Nov 14, 2025 $ 0.0723
+8.07%
$ -- $ 796,182
Nov 13, 2025 $ 0.067
-1.19%
$ -- $ 783,057
Nov 12, 2025 $ 0.0677
-0.18%
$ -- $ 796,728
Nov 11, 2025 $ 0.0678
-1.56%
$ -- $ 800,744
Nov 10, 2025 $ 0.0689
-2.09%
$ -- $ 797,286
Nov 9, 2025 $ 0.0703
-0.33%
$ -- $ 814,994
Nov 8, 2025 $ 0.0703
-1.70%
$ -- $ 833,645
Nov 7, 2025 $ 0.0715
-0.83%
$ -- $ 829,336
Nov 6, 2025 $ 0.0721
-1.27%
$ -- $ 764,584
Nov 5, 2025 $ 0.0731
-0.83%
$ -- $ 826,459
Nov 4, 2025 $ 0.0737
+0.09%
$ -- $ 801,150
Nov 3, 2025 $ 0.0735
-1.44%
$ -- $ 788,169
Nov 2, 2025 $ 0.0746
-3.27%
$ -- $ 648,549
Nov 1, 2025 $ 0.077
-3.64%
$ -- $ 908,584
Oct 31, 2025 $ 0.0798
-3.02%
$ -- $ 893,222
Oct 30, 2025 $ 0.0825
+10.74%
$ -- $ 827,274
Oct 29, 2025 $ 0.0745
+0.72%
$ -- $ 864,325
Oct 28, 2025 $ 0.0741
+2.64%
$ -- $ 828,622