ENIDOG Historical Data

ENIDOG Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 0.00458
+0.00%
$ -- $ 32,565
Feb 1, 1 PM $ 0.00458
+0.00%
$ -- $ 34,856
Feb 1, 12 PM $ 0.00458
+0.00%
$ -- $ 36,916
Feb 1, 11 AM $ 0.00458
+0.00%
$ -- $ 39,169
Feb 1, 10 AM $ 0.00458
+0.00%
$ -- $ 41,327
Feb 1, 9 AM $ 0.00458
+0.00%
$ -- $ 43,485
Feb 1, 8 AM $ 0.00458
+0.00%
$ -- $ 45,661
Feb 1, 7 AM $ 0.00458
+0.00%
$ -- $ 48,027
Feb 1, 6 AM $ 0.00458
+0.00%
$ -- $ 50,190
Feb 1, 5 AM $ 0.00458
-0.15%
$ -- $ 52,341
Feb 1, 4 AM $ 0.00453
+0.11%
$ -- $ 52,904
Feb 1, 3 AM $ 0.00455
+0.53%
$ -- $ 53,021
Feb 1, 2 AM $ 0.00452
+0.09%
$ -- $ 52,836
Feb 1, 1 AM $ 0.00452
-0.85%
$ -- $ 52,919
Feb 1, 12 AM $ 0.00454
-0.26%
$ -- $ 52,805
Jan 31, 11 PM $ 0.00457
+0.62%
$ -- $ 52,794
Jan 31, 10 PM $ 0.00453
-1.18%
$ -- $ 52,141
Jan 31, 9 PM $ 0.00455
-0.35%
$ -- $ 52,182
Jan 31, 8 PM $ 0.00457
-0.52%
$ -- $ 52,073
Jan 31, 7 PM $ 0.00459
+0.28%
$ -- $ 52,082
Jan 31, 6 PM $ 0.00457
-0.39%
$ -- $ 51,945
Jan 31, 5 PM $ 0.00458
+0.57%
$ -- $ 52,159
Jan 31, 4 PM $ 0.00456
+0.73%
$ -- $ 52,218
Jan 31, 3 PM $ 0.00453
-0.53%
$ -- $ 52,131
Jan 31, 2 PM $ 0.00455
-0.44%
$ -- $ 51,849
Jan 31, 1 PM $ 0.00457
-0.63%
$ -- $ 51,920
Jan 31, 12 PM $ 0.00459
+0.53%
$ -- $ 52,086
Jan 31, 11 AM $ 0.00459
-0.04%
$ -- $ 52,086
Jan 31, 10 AM $ 0.00456
-0.09%
$ -- $ 51,949
Jan 31, 9 AM $ 0.00457
+0.77%
$ -- $ 52,094
Jan 31, 8 AM $ 0.00455
-1.41%
$ -- $ 52,141
Jan 31, 7 AM $ 0.00462
+0.39%
$ -- $ 51,946
Jan 31, 6 AM $ 0.0046
+0.33%
$ -- $ 51,910
Jan 31, 5 AM $ 0.0046
+0.92%
$ -- $ 51,966
Jan 31, 4 AM $ 0.00456
-0.24%
$ -- $ 51,857
Jan 31, 3 AM $ 0.00461
-0.17%
$ -- $ 51,915
Jan 31, 2 AM $ 0.00461
+0.94%
$ -- $ 51,950
Jan 31, 1 AM $ 0.00461
+0.72%
$ -- $ 52,024
Jan 31, 12 AM $ 0.00459
+0.68%
$ -- $ 52,080
Jan 30, 11 PM $ 0.0046
-0.75%
$ -- $ 52,073
Jan 30, 10 PM $ 0.00458
+0.22%
$ -- $ 52,956
Jan 30, 9 PM $ 0.00455
-0.44%
$ -- $ 53,069
Jan 30, 8 PM $ 0.00456
+0.24%
$ -- $ 53,177
Jan 30, 7 PM $ 0.00457
-0.31%
$ -- $ 53,067
Jan 30, 6 PM $ 0.00458
+0.44%
$ -- $ 53,219
Jan 30, 5 PM $ 0.00457
-0.20%
$ -- $ 53,068
Jan 30, 4 PM $ 0.00458
+1.10%
$ -- $ 53,025
Jan 30, 3 PM $ 0.00458
+0.97%
$ -- $ 53,130
Jan 30, 2 PM $ 0.00456
+0.31%
$ -- $ 53,527
Jan 30, 1 PM $ 0.00455
-0.76%
$ -- $ 53,544