ENIDOG Historical Data

ENIDOG Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0723
+0.26%
$ -- $ 788,262
Oct 26, 2025 $ 0.0721
+0.38%
$ -- $ 827,969
Oct 25, 2025 $ 0.0721
-0.26%
$ -- $ 818,469
Oct 24, 2025 $ 0.0723
-0.19%
$ -- $ 835,056
Oct 23, 2025 $ 0.0727
+1.52%
$ -- $ 787,668
Oct 22, 2025 $ 0.0715
+0.53%
$ -- $ 797,754
Oct 21, 2025 $ 0.0715
-0.30%
$ -- $ 773,425
Oct 20, 2025 $ 0.0718
+1.21%
$ -- $ 853,438
Oct 19, 2025 $ 0.0702
-4.22%
$ -- $ 836,675
Oct 18, 2025 $ 0.0734
-0.92%
$ -- $ 895,612
Oct 17, 2025 $ 0.0742
+1.06%
$ -- $ 1.03 million
Oct 16, 2025 $ 0.0733
+2.20%
$ -- $ 988,405
Oct 15, 2025 $ 0.0714
-0.72%
$ -- $ 818,429
Oct 14, 2025 $ 0.0716
-0.72%
$ -- $ 873,898
Oct 13, 2025 $ 0.072
+0.09%
$ -- $ 777,966
Oct 12, 2025 $ 0.0722
+6.80%
$ -- $ 1 million
Oct 11, 2025 $ 0.0676
-6.93%
$ -- $ 941,652
Oct 10, 2025 $ 0.0726
-2.67%
$ -- $ 1 million
Oct 9, 2025 $ 0.0742
-1.01%
$ -- $ 1.02 million
Oct 8, 2025 $ 0.0751
+3.02%
$ -- $ 1.03 million
Oct 7, 2025 $ 0.0731
-5.60%
$ -- $ 992,494
Oct 6, 2025 $ 0.0775
-1.07%
$ -- $ 1.1 million
Oct 5, 2025 $ 0.0785
-2.12%
$ -- $ 1.1 million
Oct 4, 2025 $ 0.0803
+1.06%
$ -- $ 1.09 million
Oct 3, 2025 $ 0.0794
+11.43%
$ -- $ 1.04 million
Oct 2, 2025 $ 0.0715
+4.02%
$ -- $ 929,435
Oct 1, 2025 $ 0.0688
-3.25%
$ -- $ 930,761
Sep 30, 2025 $ 0.0711
-3.06%
$ -- $ 913,241
Sep 29, 2025 $ 0.0735
-4.62%
$ -- $ 1.05 million
Sep 28, 2025 $ 0.0763
-2.62%
$ -- $ 1.05 million
Sep 27, 2025 $ 0.0785
+0.31%
$ -- $ 766,085
Sep 26, 2025 $ 0.0784
-0.41%
$ -- $ 602,280
Sep 25, 2025 $ 0.0788
+0.43%
$ -- $ 626,473
Sep 24, 2025 $ 0.0785
-3.50%
$ -- $ 604,304
Sep 23, 2025 $ 0.0827
+1.65%
$ -- $ 593,622
Sep 22, 2025 $ 0.0811
-3.10%
$ -- $ 629,935
Sep 21, 2025 $ 0.0839
+5.02%
$ -- $ 639,812
Sep 20, 2025 $ 0.08
+3.56%
$ -- $ 631,679
Sep 19, 2025 $ 0.0773
-0.03%
$ -- $ 591,902
Sep 18, 2025 $ 0.0775
+0.84%
$ -- $ 595,064
Sep 17, 2025 $ 0.0763
+5.20%
$ -- $ 421,607
Sep 16, 2025 $ 0.0722
+8.50%
$ -- $ 527,457
Sep 15, 2025 $ 0.0668
-13.77%
$ -- $ 520,668
Sep 14, 2025 $ 0.0755
-0.77%
$ -- $ 399,040
Sep 13, 2025 $ 0.0761
-10.60%
$ -- $ 592,596
Sep 12, 2025 $ 0.0848
-5.60%
$ -- $ 603,267
Sep 11, 2025 $ 0.0896
+2.42%
$ -- $ 613,140
Sep 10, 2025 $ 0.0859
-7.64%
$ -- $ 479,647
Sep 9, 2025 $ 0.0931
+0.26%
$ -- $ 591,461
Sep 8, 2025 $ 0.0954
+1.73%
$ -- $ 683,993