ENIDOG Historical Data

ENIDOG Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 PM $ 0.00453
-0.81%
$ -- $ 53,694
Jan 30, 11 AM $ 0.00457
+0.35%
$ -- $ 53,610
Jan 30, 10 AM $ 0.00455
-0.89%
$ -- $ 53,774
Jan 30, 9 AM $ 0.00459
+0.13%
$ -- $ 53,787
Jan 30, 8 AM $ 0.00456
+0.29%
$ -- $ 54,030
Jan 30, 7 AM $ 0.00452
-0.96%
$ -- $ 54,134
Jan 30, 6 AM $ 0.00451
-2.04%
$ -- $ 54,571
Jan 30, 5 AM $ 0.00462
+1.16%
$ -- $ 54,534
Jan 30, 4 AM $ 0.00459
-1.92%
$ -- $ 54,711
Jan 30, 3 AM $ 0.00465
-0.53%
$ -- $ 54,717
Jan 30, 2 AM $ 0.00467
+0.86%
$ -- $ 55,592
Jan 30, 1 AM $ 0.00463
-0.28%
$ -- $ 56,401
Jan 30, 12 AM $ 0.00464
-0.43%
$ -- $ 57,125
Jan 29, 11 PM $ 0.00466
+0.76%
$ -- $ 58,022
Jan 29, 10 PM $ 0.00464
-0.62%
$ -- $ 58,805
Jan 29, 9 PM $ 0.00467
+0.04%
$ -- $ 59,484
Jan 29, 8 PM $ 0.00466
-0.09%
$ -- $ 60,255
Jan 29, 7 PM $ 0.00466
-0.26%
$ -- $ 61,454
Jan 29, 6 PM $ 0.00465
+0.32%
$ -- $ 62,394
Jan 29, 5 PM $ 0.00467
+0.00%
$ -- $ 63,144
Jan 29, 4 PM $ 0.00462
-2.02%
$ -- $ 64,054
Jan 29, 3 PM $ 0.00472
+0.53%
$ -- $ 64,646
Jan 29, 2 PM $ 0.00469
-0.93%
$ -- $ 65,484
Jan 29, 1 PM $ 0.0047
-0.49%
$ -- $ 65,530
Jan 29, 12 PM $ 0.0047
-0.40%
$ -- $ 64,997
Jan 29, 11 AM $ 0.00473
+1.33%
$ -- $ 64,454
Jan 29, 10 AM $ 0.00471
-2.63%
$ -- $ 63,117
Jan 29, 9 AM $ 0.00481
+0.00%
$ -- $ 61,899
Jan 29, 3 AM $ 0.00596
-1.26%
$ -- $ 53,515
Jan 29, 2 AM $ 0.00598
-1.01%
$ -- $ 51,457
Jan 29, 1 AM $ 0.00606
+0.95%
$ -- $ 49,383
Jan 29, 12 AM $ 0.00601
-0.60%
$ -- $ 47,475
Jan 28, 11 PM $ 0.00604
+1.10%
$ -- $ 45,278
Jan 28, 10 PM $ 0.00601
+0.28%
$ -- $ 43,214
Jan 28, 9 PM $ 0.006
-0.05%
$ -- $ 41,083
Jan 28, 8 PM $ 0.00602
+0.30%
$ -- $ 38,908
Jan 28, 7 PM $ 0.00603
+0.52%
$ -- $ 36,513
Jan 28, 6 PM $ 0.00599
+0.35%
$ -- $ 34,128
Jan 28, 5 PM $ 0.00608
-0.11%
$ -- $ 32,225
Jan 28, 4 PM $ 0.00609
+0.00%
$ -- $ 30,081
Jan 28, 10 AM $ 0.00201
-0.30%
$ -- $ 23,017
Jan 28, 9 AM $ 0.00196
-1.36%
$ -- $ 22,957
Jan 28, 8 AM $ 0.00199
-0.50%
$ -- $ 23,007
Jan 28, 7 AM $ 0.00204
-0.15%
$ -- $ 22,988
Jan 28, 6 AM $ 0.00201
+1.41%
$ -- $ 22,996
Jan 28, 5 AM $ 0.00201
-1.13%
$ -- $ 22,983
Jan 28, 4 AM $ 0.00202
-0.54%
$ -- $ 22,980
Jan 28, 3 AM $ 0.002
-0.74%
$ -- $ 23,026
Jan 28, 2 AM $ 0.00202
-0.40%
$ -- $ 23,038
Jan 28, 1 AM $ 0.00203
+1.50%
$ -- $ 23,083