ENIDOG Historical Data

ENIDOG Page 4
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 AM $ 0.00198
-1.25%
$ -- $ 23,046
Jan 27, 11 PM $ 0.002
-1.43%
$ -- $ 22,965
Jan 27, 10 PM $ 0.00199
+1.02%
$ -- $ 22,947
Jan 27, 9 PM $ 0.00202
+0.00%
$ -- $ 23,027
Jan 27, 8 PM $ 0.00202
+1.51%
$ -- $ 22,992
Jan 27, 7 PM $ 0.00199
+1.02%
$ -- $ 23,058
Jan 27, 6 PM $ 0.002
+1.83%
$ -- $ 23,065
Jan 27, 5 PM $ 0.00197
-3.25%
$ -- $ 23,161
Jan 27, 4 PM $ 0.00201
+1.01%
$ -- $ 23,164
Jan 27, 3 PM $ 0.00202
+1.45%
$ -- $ 23,219
Jan 27, 2 PM $ 0.002
+0.35%
$ -- $ 23,279
Jan 27, 1 PM $ 0.00198
-0.20%
$ -- $ 23,358
Jan 27, 12 PM $ 0.00203
+0.25%
$ -- $ 23,367
Jan 27, 11 AM $ 0.002
+0.30%
$ -- $ 23,419
Jan 27, 10 AM $ 0.00201
+0.35%
$ -- $ 23,379
Jan 27, 9 AM $ 0.002
+1.06%
$ -- $ 23,365
Jan 27, 8 AM $ 0.00202
+2.27%
$ -- $ 23,302
Jan 27, 7 AM $ 0.002
+1.11%
$ -- $ 23,391
Jan 27, 6 AM $ 0.00199
+0.45%
$ -- $ 23,433
Jan 27, 5 AM $ 0.00204
+3.29%
$ -- $ 23,407
Jan 27, 4 AM $ 0.00198
+0.51%
$ -- $ 23,380
Jan 27, 3 AM $ 0.00201
+1.97%
$ -- $ 23,360
Jan 27, 2 AM $ 0.00203
-0.20%
$ -- $ 23,457
Jan 27, 1 AM $ 0.00202
+0.65%
$ -- $ 23,420
Jan 27, 12 AM $ 0.00201
-0.99%
$ -- $ 23,431
Jan 26, 11 PM $ 0.00198
-0.10%
$ -- $ 23,550
Jan 26, 10 PM $ 0.00199
+0.10%
$ -- $ 23,584
Jan 26, 9 PM $ 0.00203
+0.54%
$ -- $ 23,556
Jan 26, 8 PM $ 0.00204
+0.05%
$ -- $ 23,607
Jan 26, 7 PM $ 0.00198
-2.32%
$ -- $ 23,662
Jan 26, 6 PM $ 0.00198
-2.94%
$ -- $ 23,685
Jan 26, 5 PM $ 0.00202
+2.38%
$ -- $ 23,614
Jan 26, 4 PM $ 0.00198
-5.63%
$ -- $ 23,659
Jan 26, 3 PM $ 0.00213
+4.00%
$ -- $ 23,580
Jan 26, 2 PM $ 0.00204
+1.24%
$ -- $ 23,670
Jan 26, 1 PM $ 0.00202
+0.50%
$ -- $ 23,531
Jan 26, 12 PM $ 0.00201
-1.71%
$ -- $ 23,572
Jan 26, 11 AM $ 0.00203
-0.64%
$ -- $ 23,529
Jan 26, 10 AM $ 0.00205
+0.84%
$ -- $ 23,644
Jan 26, 9 AM $ 0.00202
+0.85%
$ -- $ 23,579
Jan 26, 8 AM $ 0.00201
-0.10%
$ -- $ 23,587
Jan 26, 7 AM $ 0.00198
-2.12%
$ -- $ 23,635
Jan 26, 6 AM $ 0.00201
-0.10%
$ -- $ 23,580
Jan 26, 5 AM $ 0.00203
-1.07%
$ -- $ 23,615
Jan 26, 4 AM $ 0.00202
-1.85%
$ -- $ 23,701
Jan 26, 3 AM $ 0.00205
-0.05%
$ -- $ 23,717
Jan 26, 2 AM $ 0.00205
+0.20%
$ -- $ 23,729
Jan 26, 1 AM $ 0.002
-0.84%
$ -- $ 23,706
Jan 26, 12 AM $ 0.00202
+0.40%
$ -- $ 23,698
Jan 25, 11 PM $ 0.002
-1.58%
$ -- $ 23,703