ENIDOG Historical Data

ENIDOG Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 PM $ 0.00203
+1.00%
$ -- $ 23,622
Jan 25, 9 PM $ 0.00199
-0.10%
$ -- $ 23,671
Jan 25, 8 PM $ 0.00202
-1.42%
$ -- $ 23,756
Jan 25, 7 PM $ 0.00202
+0.80%
$ -- $ 23,731
Jan 25, 6 PM $ 0.00203
+2.57%
$ -- $ 23,731
Jan 25, 5 PM $ 0.00204
+2.25%
$ -- $ 23,856
Jan 25, 4 PM $ 0.00203
-0.25%
$ -- $ 23,873
Jan 25, 3 PM $ 0.00199
-1.19%
$ -- $ 23,960
Jan 25, 2 PM $ 0.00201
-1.76%
$ -- $ 23,855
Jan 25, 1 PM $ 0.00205
-0.58%
$ -- $ 24,000
Jan 25, 12 PM $ 0.00206
+2.13%
$ -- $ 23,946
Jan 25, 11 AM $ 0.00202
-1.90%
$ -- $ 23,916
Jan 25, 10 AM $ 0.00205
+2.44%
$ -- $ 23,896
Jan 25, 9 AM $ 0.00201
-2.34%
$ -- $ 24,027
Jan 25, 8 AM $ 0.00206
+0.24%
$ -- $ 24,033
Jan 25, 7 AM $ 0.00203
-0.05%
$ -- $ 23,931
Jan 25, 6 AM $ 0.00203
-0.59%
$ -- $ 23,909
Jan 25, 5 AM $ 0.00205
+2.81%
$ -- $ 23,852
Jan 25, 4 AM $ 0.002
-0.84%
$ -- $ 23,824
Jan 25, 3 AM $ 0.00202
+0.65%
$ -- $ 23,748
Jan 25, 2 AM $ 0.002
+0.75%
$ -- $ 23,681
Jan 25, 1 AM $ 0.00199
-0.25%
$ -- $ 23,712
Jan 25, 12 AM $ 0.00201
-2.28%
$ -- $ 23,754
Jan 24, 11 PM $ 0.00205
+1.84%
$ -- $ 23,428
Jan 24, 10 PM $ 0.00202
-2.09%
$ -- $ 23,529
Jan 24, 9 PM $ 0.00205
-0.29%
$ -- $ 23,499
Jan 24, 8 PM $ 0.00203
-0.59%
$ -- $ 23,334
Jan 24, 7 PM $ 0.00205
+2.04%
$ -- $ 23,335
Jan 24, 6 PM $ 0.00201
-0.35%
$ -- $ 23,404
Jan 24, 5 PM $ 0.00202
+5.77%
$ -- $ 23,352
Jan 24, 4 PM $ 0.00199
-0.99%
$ -- $ 23,317
Jan 24, 3 PM $ 0.00202
+0.30%
$ -- $ 23,245
Jan 24, 2 PM $ 0.00204
-0.15%
$ -- $ 23,219
Jan 24, 1 PM $ 0.00204
+2.00%
$ -- $ 23,210
Jan 24, 12 PM $ 0.002
-2.95%
$ -- $ 23,197
Jan 24, 11 AM $ 0.00206
+1.78%
$ -- $ 23,226
Jan 24, 10 AM $ 0.00204
+2.10%
$ -- $ 23,249
Jan 24, 9 AM $ 0.00201
-1.71%
$ -- $ 23,209
Jan 24, 8 AM $ 0.002
-1.91%
$ -- $ 23,203
Jan 24, 7 AM $ 0.00205
+0.15%
$ -- $ 23,232
Jan 24, 6 AM $ 0.00201
-1.71%
$ -- $ 23,210
Jan 24, 5 AM $ 0.00203
-0.10%
$ -- $ 23,180
Jan 24, 4 AM $ 0.00203
-1.12%
$ -- $ 23,237
Jan 24, 3 AM $ 0.00199
-2.50%
$ -- $ 23,307
Jan 24, 2 AM $ 0.00204
-0.44%
$ -- $ 23,320
Jan 24, 1 AM $ 0.00206
+2.69%
$ -- $ 23,310
Jan 24, 12 AM $ 0.00201
-0.49%
$ -- $ 23,286
Jan 23, 11 PM $ 0.00204
+0.34%
$ -- $ 23,591
Jan 23, 10 PM $ 0.00206
+0.59%
$ -- $ 23,489
Jan 23, 9 PM $ 0.00202
+1.40%
$ -- $ 23,434