ENIDOG Historical Data

ENIDOG Page 6
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 PM $ 0.00199
-0.05%
$ -- $ 23,605
Jan 23, 7 PM $ 0.00199
+0.05%
$ -- $ 23,560
Jan 23, 6 PM $ 0.00205
+0.79%
$ -- $ 23,498
Jan 23, 5 PM $ 0.00201
-0.05%
$ -- $ 23,494
Jan 23, 4 PM $ 0.00201
-0.30%
$ -- $ 23,521
Jan 23, 3 PM $ 0.00202
-0.83%
$ -- $ 23,569
Jan 23, 2 PM $ 0.00202
+1.10%
$ -- $ 23,565
Jan 23, 1 PM $ 0.00204
+0.74%
$ -- $ 23,352
Jan 23, 12 PM $ 0.00204
-0.24%
$ -- $ 22,434
Jan 23, 11 AM $ 0.00202
-0.88%
$ -- $ 21,457
Jan 23, 10 AM $ 0.00204
+1.19%
$ -- $ 20,433
Jan 23, 9 AM $ 0.00207
+0.15%
$ -- $ 19,437
Jan 23, 8 AM $ 0.00205
+2.24%
$ -- $ 18,471
Jan 23, 7 AM $ 0.00205
+1.89%
$ -- $ 17,508
Jan 23, 6 AM $ 0.00203
+0.10%
$ -- $ 16,555
Jan 23, 5 AM $ 0.00202
-1.56%
$ -- $ 15,592
Jan 23, 4 AM $ 0.00201
-0.20%
$ -- $ 14,649
Jan 23, 3 AM $ 0.00206
+0.05%
$ -- $ 13,659
Jan 23, 2 AM $ 0.00205
+0.29%
$ -- $ 12,698
Jan 23, 1 AM $ 0.00205
-0.05%
$ -- $ 11,726
Jan 23, 12 AM $ 0.00205
+1.18%
$ -- $ 10,740
Jan 22, 11 PM $ 0.00206
+1.88%
$ -- $ 9,766
Jan 22, 10 PM $ 0.00205
-0.87%
$ -- $ 8,832
Jan 22, 9 PM $ 0.00206
+1.48%
$ -- $ 8,824
Jan 22, 8 PM $ 0.00207
+1.12%
$ -- $ 8,830
Jan 22, 2 PM $ 0.00248
+0.00%
$ -- $ 9,195
Jan 22, 1 PM $ 0.00248
+0.00%
$ -- $ 9,458
Jan 22, 12 PM $ 0.00248
+0.00%
$ -- $ 10,395
Jan 22, 11 AM $ 0.00248
+0.00%
$ -- $ 11,475
Jan 22, 10 AM $ 0.00248
-0.60%
$ -- $ 12,488
Jan 22, 9 AM $ 0.00249
+0.00%
$ -- $ 13,542
Jan 22, 8 AM $ 0.00249
+0.00%
$ -- $ 14,687
Jan 22, 2 AM $ 0.00215
+0.00%
$ -- $ 21,744
Jan 22, 1 AM $ 0.00215
+0.00%
$ -- $ 22,094
Jan 22, 12 AM $ 0.00215
+0.00%
$ -- $ 23,206
Jan 21, 11 PM $ 0.00215
+0.00%
$ -- $ 24,332
Jan 21, 10 PM $ 0.00215
+2.48%
$ -- $ 25,364
Jan 21, 9 PM $ 0.0021
-1.13%
$ -- $ 25,487
Jan 21, 8 PM $ 0.00212
-0.09%
$ -- $ 25,487
Jan 21, 7 PM $ 0.00212
-0.79%
$ -- $ 25,598
Jan 21, 6 PM $ 0.00213
+0.28%
$ -- $ 25,627
Jan 21, 5 PM $ 0.00212
-0.14%
$ -- $ 25,597
Jan 21, 4 PM $ 0.00212
+2.21%
$ -- $ 25,653
Jan 21, 3 PM $ 0.00213
+1.96%
$ -- $ 25,744
Jan 21, 2 PM $ 0.00212
+1.92%
$ -- $ 25,796
Jan 21, 1 PM $ 0.00209
-2.20%
$ -- $ 25,876
Jan 21, 12 PM $ 0.00218
+2.21%
$ -- $ 25,948
Jan 21, 11 AM $ 0.00213
-0.56%
$ -- $ 25,913
Jan 21, 10 AM $ 0.00214
-0.37%
$ -- $ 26,007
Jan 21, 9 AM $ 0.00216
-0.96%
$ -- $ 26,038