ENIDOG Historical Data

ENIDOG Page 7
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 AM $ 0.00217
-0.73%
$ -- $ 25,989
Jan 21, 7 AM $ 0.00216
+0.51%
$ -- $ 26,092
Jan 21, 6 AM $ 0.00215
+0.61%
$ -- $ 26,101
Jan 21, 5 AM $ 0.00214
-1.92%
$ -- $ 26,049
Jan 21, 4 AM $ 0.00218
-1.71%
$ -- $ 26,095
Jan 21, 3 AM $ 0.00222
-0.89%
$ -- $ 26,187
Jan 21, 2 AM $ 0.00222
-1.03%
$ -- $ 26,124
Jan 21, 1 AM $ 0.00224
+2.70%
$ -- $ 26,157
Jan 21, 12 AM $ 0.00222
-0.98%
$ -- $ 26,159
Jan 20, 11 PM $ 0.00222
-0.40%
$ -- $ 26,123
Jan 20, 10 PM $ 0.00222
-0.85%
$ -- $ 26,119
Jan 20, 9 PM $ 0.00224
+1.36%
$ -- $ 26,251
Jan 20, 8 PM $ 0.00221
+0.73%
$ -- $ 26,206
Jan 20, 7 PM $ 0.00221
+0.55%
$ -- $ 26,162
Jan 20, 6 PM $ 0.00221
-0.98%
$ -- $ 26,184
Jan 20, 5 PM $ 0.00223
+0.59%
$ -- $ 26,216
Jan 20, 4 PM $ 0.00224
+2.65%
$ -- $ 26,225
Jan 20, 3 PM $ 0.00224
+2.71%
$ -- $ 26,165
Jan 20, 2 PM $ 0.0022
-1.96%
$ -- $ 26,106
Jan 20, 1 PM $ 0.00222
+0.73%
$ -- $ 26,101
Jan 20, 12 PM $ 0.0022
-0.14%
$ -- $ 26,149
Jan 20, 11 AM $ 0.00222
+0.82%
$ -- $ 26,082
Jan 20, 10 AM $ 0.0022
-0.50%
$ -- $ 26,063
Jan 20, 9 AM $ 0.0022
-1.69%
$ -- $ 25,960
Jan 20, 8 AM $ 0.00224
-0.18%
$ -- $ 25,971
Jan 20, 7 AM $ 0.0022
-2.44%
$ -- $ 25,994
Jan 20, 6 AM $ 0.00223
-0.36%
$ -- $ 25,978
Jan 20, 5 AM $ 0.00223
+2.15%
$ -- $ 25,994
Jan 20, 4 AM $ 0.00223
+1.18%
$ -- $ 25,890
Jan 20, 3 AM $ 0.0022
-0.54%
$ -- $ 25,782
Jan 20, 2 AM $ 0.0022
-2.91%
$ -- $ 25,784
Jan 20, 1 AM $ 0.00227
+0.71%
$ -- $ 25,715
Jan 20, 12 AM $ 0.00223
+1.97%
$ -- $ 25,671
Jan 19, 11 PM $ 0.00225
+1.49%
$ -- $ 25,641
Jan 19, 10 PM $ 0.00222
+0.14%
$ -- $ 25,670
Jan 19, 9 PM $ 0.00221
-0.76%
$ -- $ 25,647
Jan 19, 8 PM $ 0.00223
-1.28%
$ -- $ 25,722
Jan 19, 7 PM $ 0.00223
+0.22%
$ -- $ 25,807
Jan 19, 6 PM $ 0.00221
-1.08%
$ -- $ 25,918
Jan 19, 5 PM $ 0.00223
-0.31%
$ -- $ 25,959
Jan 19, 4 PM $ 0.00224
+0.36%
$ -- $ 26,004
Jan 19, 3 PM $ 0.00223
-0.18%
$ -- $ 26,146
Jan 19, 2 PM $ 0.00223
+1.54%
$ -- $ 26,211
Jan 19, 1 PM $ 0.0022
-0.23%
$ -- $ 26,215
Jan 19, 12 PM $ 0.00217
-0.60%
$ -- $ 26,311
Jan 19, 11 AM $ 0.00218
+0.05%
$ -- $ 26,325
Jan 19, 10 AM $ 0.00217
-2.29%
$ -- $ 26,437
Jan 19, 9 AM $ 0.00222
-0.36%
$ -- $ 26,577
Jan 19, 8 AM $ 0.00229
+3.71%
$ -- $ 26,664
Jan 19, 7 AM $ 0.0022
-1.57%
$ -- $ 26,671