ENIDOG Historical Data

ENIDOG Page 8
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 AM $ 0.00231
+4.66%
$ -- $ 26,760
Jan 19, 5 AM $ 0.00225
+1.85%
$ -- $ 26,905
Jan 19, 4 AM $ 0.00219
-1.17%
$ -- $ 27,030
Jan 19, 3 AM $ 0.00221
-0.05%
$ -- $ 26,947
Jan 19, 2 AM $ 0.00226
+1.80%
$ -- $ 26,985
Jan 19, 1 AM $ 0.00224
-1.32%
$ -- $ 27,011
Jan 19, 12 AM $ 0.00227
+0.44%
$ -- $ 27,089
Jan 18, 11 PM $ 0.00225
+1.76%
$ -- $ 27,133
Jan 18, 10 PM $ 0.00223
-2.07%
$ -- $ 27,165
Jan 18, 9 PM $ 0.00222
-0.40%
$ -- $ 27,093
Jan 18, 8 PM $ 0.00223
-3.71%
$ -- $ 27,078
Jan 18, 7 PM $ 0.00232
-1.23%
$ -- $ 27,042
Jan 18, 6 PM $ 0.00235
+0.51%
$ -- $ 26,914
Jan 18, 5 PM $ 0.00234
-0.38%
$ -- $ 26,881
Jan 18, 4 PM $ 0.00232
-0.51%
$ -- $ 26,798
Jan 18, 3 PM $ 0.00234
-0.09%
$ -- $ 26,681
Jan 18, 2 PM $ 0.00234
+1.52%
$ -- $ 26,674
Jan 18, 1 PM $ 0.00234
+4.19%
$ -- $ 26,591
Jan 18, 12 PM $ 0.00224
+0.94%
$ -- $ 26,411
Jan 18, 11 AM $ 0.0022
-1.43%
$ -- $ 26,510
Jan 18, 10 AM $ 0.00221
-1.25%
$ -- $ 26,370
Jan 18, 9 AM $ 0.00221
-0.41%
$ -- $ 26,299
Jan 18, 8 AM $ 0.0022
-0.81%
$ -- $ 26,239
Jan 18, 7 AM $ 0.00226
+1.53%
$ -- $ 26,183
Jan 18, 6 AM $ 0.00225
-0.13%
$ -- $ 26,150
Jan 18, 5 AM $ 0.00224
-0.53%
$ -- $ 26,156
Jan 18, 4 AM $ 0.00226
+0.09%
$ -- $ 26,242
Jan 18, 3 AM $ 0.00225
+1.94%
$ -- $ 26,246
Jan 18, 2 AM $ 0.00221
-0.94%
$ -- $ 26,198
Jan 18, 1 AM $ 0.00223
+0.40%
$ -- $ 26,281
Jan 18, 12 AM $ 0.00223
-2.33%
$ -- $ 26,243
Jan 17, 11 PM $ 0.00228
+1.24%
$ -- $ 26,189
Jan 17, 10 PM $ 0.00225
+0.99%
$ -- $ 26,250
Jan 17, 9 PM $ 0.00228
+2.93%
$ -- $ 26,328
Jan 17, 8 PM $ 0.0022
-1.91%
$ -- $ 26,425
Jan 17, 7 PM $ 0.00225
+1.45%
$ -- $ 26,368
Jan 17, 6 PM $ 0.00225
+0.72%
$ -- $ 26,391
Jan 17, 5 PM $ 0.00223
-0.31%
$ -- $ 26,373
Jan 17, 4 PM $ 0.00223
-1.68%
$ -- $ 26,443
Jan 17, 3 PM $ 0.00223
-1.46%
$ -- $ 26,438
Jan 17, 2 PM $ 0.00227
+1.02%
$ -- $ 26,451
Jan 17, 1 PM $ 0.00225
+0.94%
$ -- $ 26,462
Jan 17, 12 PM $ 0.00222
+0.77%
$ -- $ 26,511
Jan 17, 11 AM $ 0.00225
+1.44%
$ -- $ 26,572
Jan 17, 10 AM $ 0.00221
-1.99%
$ -- $ 26,596
Jan 17, 9 AM $ 0.00224
+0.31%
$ -- $ 26,649
Jan 17, 8 AM $ 0.00225
-0.84%
$ -- $ 26,662
Jan 17, 7 AM $ 0.00226
-0.09%
$ -- $ 26,739
Jan 17, 6 AM $ 0.00224
+0.90%
$ -- $ 26,713
Jan 17, 5 AM $ 0.00221
-2.34%
$ -- $ 26,796