ENIDOG Historical Data

ENIDOG Page 9
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 AM $ 0.00224
-0.67%
$ -- $ 26,692
Jan 17, 3 AM $ 0.00224
-0.36%
$ -- $ 26,796
Jan 17, 2 AM $ 0.00227
-0.74%
$ -- $ 26,828
Jan 17, 1 AM $ 0.00229
+1.42%
$ -- $ 26,838
Jan 17, 12 AM $ 0.00224
-0.36%
$ -- $ 26,892
Jan 16, 11 PM $ 0.00229
+3.15%
$ -- $ 26,925
Jan 16, 10 PM $ 0.00226
-3.13%
$ -- $ 26,891
Jan 16, 9 PM $ 0.00227
+1.07%
$ -- $ 26,916
Jan 16, 8 PM $ 0.00228
+1.79%
$ -- $ 26,780
Jan 16, 7 PM $ 0.00225
+0.76%
$ -- $ 26,849
Jan 16, 6 PM $ 0.00226
+1.94%
$ -- $ 26,963
Jan 16, 5 PM $ 0.00226
-0.48%
$ -- $ 26,935
Jan 16, 4 PM $ 0.00222
-0.45%
$ -- $ 26,947
Jan 16, 3 PM $ 0.00226
-0.44%
$ -- $ 26,989
Jan 16, 2 PM $ 0.00223
-0.76%
$ -- $ 27,043
Jan 16, 1 PM $ 0.00223
+0.40%
$ -- $ 27,054
Jan 16, 12 PM $ 0.00227
+0.80%
$ -- $ 27,018
Jan 16, 11 AM $ 0.00223
+0.86%
$ -- $ 27,107
Jan 16, 10 AM $ 0.0023
+0.57%
$ -- $ 27,129
Jan 16, 9 AM $ 0.00229
+0.57%
$ -- $ 27,159
Jan 16, 8 AM $ 0.00227
-0.83%
$ -- $ 27,061
Jan 16, 7 AM $ 0.0023
-0.60%
$ -- $ 27,083
Jan 16, 6 AM $ 0.00233
+1.26%
$ -- $ 27,120
Jan 16, 5 AM $ 0.0023
-0.95%
$ -- $ 27,042
Jan 16, 4 AM $ 0.00232
+0.13%
$ -- $ 26,967
Jan 16, 3 AM $ 0.00232
-0.34%
$ -- $ 27,020
Jan 16, 2 AM $ 0.00232
-0.13%
$ -- $ 27,156
Jan 16, 1 AM $ 0.00231
+0.52%
$ -- $ 27,091
Jan 16, 12 AM $ 0.0023
+0.09%
$ -- $ 27,035
Jan 15, 11 PM $ 0.00229
+0.35%
$ -- $ 27,030
Jan 15, 10 PM $ 0.00234
-0.13%
$ -- $ 26,983
Jan 15, 9 PM $ 0.00234
+0.09%
$ -- $ 26,997
Jan 15, 8 PM $ 0.00231
-1.41%
$ -- $ 27,201
Jan 15, 7 PM $ 0.00234
-0.76%
$ -- $ 27,231
Jan 15, 6 PM $ 0.00236
+2.25%
$ -- $ 27,162
Jan 15, 5 PM $ 0.00231
-0.43%
$ -- $ 27,193
Jan 15, 4 PM $ 0.00231
-0.94%
$ -- $ 27,143
Jan 15, 3 PM $ 0.00232
-0.56%
$ -- $ 27,096
Jan 15, 2 PM $ 0.00235
+2.89%
$ -- $ 27,016
Jan 15, 1 PM $ 0.0023
-1.50%
$ -- $ 27,017
Jan 15, 12 PM $ 0.00233
-0.43%
$ -- $ 27,140
Jan 15, 11 AM $ 0.00234
-1.06%
$ -- $ 27,014
Jan 15, 10 AM $ 0.00237
+1.24%
$ -- $ 27,071
Jan 15, 9 AM $ 0.00234
+0.82%
$ -- $ 27,143
Jan 15, 8 AM $ 0.00235
+1.87%
$ -- $ 27,304
Jan 15, 7 AM $ 0.00233
-0.47%
$ -- $ 27,358
Jan 15, 6 AM $ 0.00234
+0.43%
$ -- $ 27,469
Jan 15, 5 AM $ 0.0023
+0.09%
$ -- $ 27,534
Jan 15, 4 AM $ 0.00235
+1.29%
$ -- $ 27,621
Jan 15, 3 AM $ 0.00232
-1.53%
$ -- $ 27,611