Tolena Digital Exchange Historical Data

TDX
Download
Date Close Price change Market cap Trading volume
Today $ 1.62
+0.00%
$ 16.59 billion $ 49,000
Yesterday $ 1.63
+1.28%
$ 16.33 billion $ 46,654
Jun 23, 2026 $ 1.61
+0.89%
$ 16.13 billion $ 38,621
Jun 22, 2026 $ 1.59
-1.24%
$ 15.93 billion $ 34,063
Jun 21, 2026 $ 1.61
-0.74%
$ 16.09 billion $ 30,154
Jun 20, 2026 $ 1.62
+0.53%
$ 16.22 billion $ 28,801
Jun 19, 2026 $ 1.61
+1.30%
$ 16.1 billion $ 40,300
Jun 18, 2026 $ 1.59
+0.70%
$ 15.87 billion $ 41,701
Jun 17, 2026 $ 1.58
-2.52%
$ 15.79 billion $ 38,396
Jun 16, 2026 $ 1.62
-0.52%
$ 16.19 billion $ 33,211
Jun 15, 2026 $ 1.63
+0.03%
$ 16.27 billion $ 33,429
Jun 14, 2026 $ 1.63
+0.06%
$ 16.27 billion $ 33,214
Jun 13, 2026 $ 1.62
+1.07%
$ 16.27 billion $ 28,051
Jun 12, 2026 $ 1.61
-0.98%
$ 16.06 billion $ 38,300
Jun 11, 2026 $ 1.63
+2.64%
$ 16.27 billion $ 37,610
Jun 10, 2026 $ 1.58
-1.10%
$ 15.83 billion $ 45,234
Jun 9, 2026 $ 1.6
-1.50%
$ 15.99 billion $ 48,213
Jun 8, 2026 $ 1.62
-0.84%
$ 16.23 billion $ 27,963
Jun 7, 2026 $ 1.64
-0.46%
$ 16.38 billion $ 37,419
Jun 6, 2026 $ 1.65
+8.41%
$ 16.45 billion $ 35,326
Jun 5, 2026 $ 1.52
-4.72%
$ 15.18 billion $ 37,493
Jun 4, 2026 $ 1.59
+0.43%
$ 15.92 billion $ 47,663
Jun 3, 2026 $ 1.58
+2.70%
$ 15.84 billion $ 43,825
Jun 2, 2026 $ 1.54
-3.13%
$ 15.43 billion $ 59,773
Jun 1, 2026 $ 1.59
-1.09%
$ 15.95 billion $ 58,909
May 31, 2026 $ 1.61
-0.87%
$ 16.09 billion $ 54,086
May 30, 2026 $ 1.62
+1.10%
$ 16.21 billion $ 57,176
May 29, 2026 $ 1.59
-0.36%
$ 15.95 billion $ 38,178
May 28, 2026 $ 1.6
+3.21%
$ 15.96 billion $ 41,826
May 27, 2026 $ 1.55
-2.30%
$ 15.46 billion $ 38,809
May 26, 2026 $ 1.58
-3.42%
$ 15.82 billion $ 39,456
May 25, 2026 $ 1.64
+2.68%
$ 16.38 billion $ 32,494
May 24, 2026 $ 1.6
-2.16%
$ 15.96 billion $ 31,733
May 23, 2026 $ 1.63
+4.17%
$ 16.33 billion $ 37,262
May 22, 2026 $ 1.56
-3.06%
$ 15.68 billion $ 41,339
May 21, 2026 $ 1.61
-1.78%
$ 16.09 billion $ 34,542
May 20, 2026 $ 1.64
+4.50%
$ 16.39 billion $ 35,833
May 19, 2026 $ 1.57
-1.34%
$ 15.7 billion $ 36,221
May 18, 2026 $ 1.59
+2.16%
$ 15.93 billion $ 41,896
May 17, 2026 $ 1.55
-1.53%
$ 15.52 billion $ 35,491
May 16, 2026 $ 1.58
-0.22%
$ 15.76 billion $ 31,954
May 15, 2026 $ 1.58
+0.01%
$ 15.79 billion $ 38,758
May 14, 2026 $ 1.58
+0.24%
$ 15.78 billion $ 36,562
May 13, 2026 $ 1.57
+0.13%
$ 15.74 billion $ 38,973
May 12, 2026 $ 1.57
-0.28%
$ 15.72 billion $ 40,375
May 11, 2026 $ 1.58
-3.04%
$ 15.77 billion $ 36,986
May 10, 2026 $ 1.63
+1.79%
$ 16.27 billion $ 40,715
May 9, 2026 $ 1.6
-1.37%
$ 15.99 billion $ 27,776
May 8, 2026 $ 1.62
+2.92%
$ 16.22 billion $ 30,363
May 7, 2026 $ 1.57
-1.45%
$ 15.73 billion $ 33,547
Download