Tolena Digital Exchange Historical Data

TDX
Download
Date Close Price change Market cap Trading volume
Today $ 1.78
+0.00%
$ 17.71 billion $ 22,749
Yesterday $ 1.76
+0.15%
$ 17.62 billion $ 21,664
Aug 11, 2026 $ 1.76
+0.98%
$ 17.58 billion $ 24,916
Aug 10, 2026 $ 1.74
+0.65%
$ 17.42 billion $ 23,415
Aug 9, 2026 $ 1.73
-2.07%
$ 17.29 billion $ 22,028
Aug 8, 2026 $ 1.76
+0.02%
$ 17.61 billion $ 24,108
Aug 7, 2026 $ 1.76
+1.60%
$ 17.61 billion $ 21,837
Aug 6, 2026 $ 1.73
+0.56%
$ 17.33 billion $ 24,175
Aug 5, 2026 $ 1.72
+0.45%
$ 17.22 billion $ 20,636
Aug 4, 2026 $ 1.72
-0.41%
$ 17.15 billion $ 24,993
Aug 3, 2026 $ 1.72
-0.73%
$ 17.25 billion $ 25,217
Aug 2, 2026 $ 1.74
+6.32%
$ 17.36 billion $ 25,703
Aug 1, 2026 $ 1.63
+1.78%
$ 16.33 billion $ 26,485
Jul 31, 2026 $ 1.6
-0.11%
$ 16.05 billion $ 27,687
Jul 30, 2026 $ 1.6
+0.30%
$ 16 billion $ 33,512
Jul 29, 2026 $ 1.6
+0.17%
$ 15.96 billion $ 27,755
Jul 28, 2026 $ 1.59
+2.06%
$ 15.93 billion $ 27,523
Jul 27, 2026 $ 1.57
-2.43%
$ 15.71 billion $ 24,837
Jul 26, 2026 $ 1.61
+0.78%
$ 16.09 billion $ 22,552
Jul 25, 2026 $ 1.6
-0.61%
$ 15.97 billion $ 22,834
Jul 24, 2026 $ 1.61
+0.37%
$ 16.07 billion $ 26,971
Jul 23, 2026 $ 1.6
-1.07%
$ 16 billion $ 27,452
Jul 22, 2026 $ 1.62
+0.30%
$ 16.15 billion $ 23,009
Jul 21, 2026 $ 1.61
+0.11%
$ 16.15 billion $ 23,829
Jul 20, 2026 $ 1.61
-0.20%
$ 16.12 billion $ 28,553
Jul 19, 2026 $ 1.62
-0.58%
$ 16.16 billion $ 22,805
Jul 18, 2026 $ 1.63
+0.09%
$ 16.29 billion $ 24,240
Jul 17, 2026 $ 1.63
+3.82%
$ 16.28 billion $ 30,772
Jul 16, 2026 $ 1.57
-1.51%
$ 15.71 billion $ 26,346
Jul 15, 2026 $ 1.59
-2.27%
$ 15.94 billion $ 27,239
Jul 14, 2026 $ 1.62
+2.76%
$ 16.22 billion $ 26,997
Jul 13, 2026 $ 1.58
+0.52%
$ 15.79 billion $ 31,982
Jul 12, 2026 $ 1.57
-1.48%
$ 15.7 billion $ 25,484
Jul 11, 2026 $ 1.6
-2.06%
$ 15.96 billion $ 28,705
Jul 10, 2026 $ 1.63
+1.76%
$ 16.32 billion $ 28,227
Jul 9, 2026 $ 1.6
-0.66%
$ 16.01 billion $ 29,766
Jul 8, 2026 $ 1.61
+1.40%
$ 16.11 billion $ 36,918
Jul 7, 2026 $ 1.59
+0.25%
$ 15.91 billion $ 32,356
Jul 6, 2026 $ 1.59
-1.89%
$ 15.87 billion $ 31,259
Jul 5, 2026 $ 1.62
-0.96%
$ 16.17 billion $ 38,062
Jul 4, 2026 $ 1.63
-0.55%
$ 16.34 billion $ 25,482
Jul 3, 2026 $ 1.64
+1.28%
$ 16.43 billion $ 29,499
Jul 2, 2026 $ 1.62
-0.08%
$ 16.21 billion $ 35,766
Jul 1, 2026 $ 1.62
+1.94%
$ 16.2 billion $ 36,983
Jun 30, 2026 $ 1.59
-1.57%
$ 15.89 billion $ 35,509
Jun 29, 2026 $ 1.61
-1.11%
$ 16.14 billion $ 39,906
Jun 28, 2026 $ 1.63
+2.04%
$ 16.32 billion $ 35,628
Jun 27, 2026 $ 1.6
-1.40%
$ 15.97 billion $ 30,615
Jun 26, 2026 $ 1.62
+1.50%
$ 16.2 billion $ 43,103
Jun 25, 2026 $ 1.6
-2.11%
$ 16.01 billion $ 42,905
Download