Tolena Digital Exchange Historical Data

TDX
Download
Date Close Price change Market cap Trading volume
Today $ 1.61
+0.00%
$ 16.09 billion $ 25,318
Yesterday $ 1.62
+0.30%
$ 16.15 billion $ 23,009
Jul 21, 2026 $ 1.61
+0.11%
$ 16.15 billion $ 23,829
Jul 20, 2026 $ 1.61
-0.20%
$ 16.12 billion $ 28,553
Jul 19, 2026 $ 1.62
-0.58%
$ 16.16 billion $ 22,805
Jul 18, 2026 $ 1.63
+0.09%
$ 16.29 billion $ 24,240
Jul 17, 2026 $ 1.63
+3.82%
$ 16.28 billion $ 30,772
Jul 16, 2026 $ 1.57
-1.51%
$ 15.71 billion $ 26,346
Jul 15, 2026 $ 1.59
-2.27%
$ 15.94 billion $ 27,239
Jul 14, 2026 $ 1.62
+2.76%
$ 16.22 billion $ 26,997
Jul 13, 2026 $ 1.58
+0.52%
$ 15.79 billion $ 31,982
Jul 12, 2026 $ 1.57
-1.48%
$ 15.7 billion $ 25,484
Jul 11, 2026 $ 1.6
-2.06%
$ 15.96 billion $ 28,705
Jul 10, 2026 $ 1.63
+1.76%
$ 16.32 billion $ 28,227
Jul 9, 2026 $ 1.6
-0.66%
$ 16.01 billion $ 29,766
Jul 8, 2026 $ 1.61
+1.40%
$ 16.11 billion $ 36,918
Jul 7, 2026 $ 1.59
+0.25%
$ 15.91 billion $ 32,356
Jul 6, 2026 $ 1.59
-1.89%
$ 15.87 billion $ 31,259
Jul 5, 2026 $ 1.62
-0.96%
$ 16.17 billion $ 38,062
Jul 4, 2026 $ 1.63
-0.55%
$ 16.34 billion $ 25,482
Jul 3, 2026 $ 1.64
+1.28%
$ 16.43 billion $ 29,499
Jul 2, 2026 $ 1.62
-0.08%
$ 16.21 billion $ 35,766
Jul 1, 2026 $ 1.62
+1.94%
$ 16.2 billion $ 36,983
Jun 30, 2026 $ 1.59
-1.57%
$ 15.89 billion $ 35,509
Jun 29, 2026 $ 1.61
-1.11%
$ 16.14 billion $ 39,906
Jun 28, 2026 $ 1.63
+2.04%
$ 16.32 billion $ 35,628
Jun 27, 2026 $ 1.6
-1.40%
$ 15.97 billion $ 30,615
Jun 26, 2026 $ 1.62
+1.50%
$ 16.2 billion $ 43,103
Jun 25, 2026 $ 1.6
-2.11%
$ 16.01 billion $ 42,905
Jun 24, 2026 $ 1.63
+1.28%
$ 16.33 billion $ 46,654
Jun 23, 2026 $ 1.61
+0.89%
$ 16.13 billion $ 38,621
Jun 22, 2026 $ 1.59
-1.24%
$ 15.93 billion $ 34,063
Jun 21, 2026 $ 1.61
-0.74%
$ 16.09 billion $ 30,154
Jun 20, 2026 $ 1.62
+0.53%
$ 16.22 billion $ 28,801
Jun 19, 2026 $ 1.61
+1.30%
$ 16.1 billion $ 40,300
Jun 18, 2026 $ 1.59
+0.70%
$ 15.87 billion $ 41,701
Jun 17, 2026 $ 1.58
-2.52%
$ 15.79 billion $ 38,396
Jun 16, 2026 $ 1.62
-0.52%
$ 16.19 billion $ 33,211
Jun 15, 2026 $ 1.63
+0.03%
$ 16.27 billion $ 33,429
Jun 14, 2026 $ 1.63
+0.06%
$ 16.27 billion $ 33,214
Jun 13, 2026 $ 1.62
+1.07%
$ 16.27 billion $ 28,051
Jun 12, 2026 $ 1.61
-0.98%
$ 16.06 billion $ 38,300
Jun 11, 2026 $ 1.63
+2.64%
$ 16.27 billion $ 37,610
Jun 10, 2026 $ 1.58
-1.10%
$ 15.83 billion $ 45,234
Jun 9, 2026 $ 1.6
-1.50%
$ 15.99 billion $ 48,213
Jun 8, 2026 $ 1.62
-0.84%
$ 16.23 billion $ 27,963
Jun 7, 2026 $ 1.64
-0.46%
$ 16.38 billion $ 37,419
Jun 6, 2026 $ 1.65
+8.41%
$ 16.45 billion $ 35,326
Jun 5, 2026 $ 1.52
-4.72%
$ 15.18 billion $ 37,493
Jun 4, 2026 $ 1.59
+0.43%
$ 15.92 billion $ 47,663
Download