Tolena Digital Exchange Historical Data

TDX
Download
Date Close Price change Market cap Trading volume
Today $ 1.58
+0.00%
$ 15.85 billion $ 49,907
Yesterday $ 1.61
-0.87%
$ 16.09 billion $ 54,086
May 30, 2026 $ 1.62
+1.10%
$ 16.21 billion $ 57,176
May 29, 2026 $ 1.59
-0.36%
$ 15.95 billion $ 38,178
May 28, 2026 $ 1.6
+3.21%
$ 15.96 billion $ 41,826
May 27, 2026 $ 1.55
-2.30%
$ 15.46 billion $ 38,809
May 26, 2026 $ 1.58
-3.42%
$ 15.82 billion $ 39,456
May 25, 2026 $ 1.64
+2.68%
$ 16.38 billion $ 32,494
May 24, 2026 $ 1.6
-2.16%
$ 15.96 billion $ 31,733
May 23, 2026 $ 1.63
+4.17%
$ 16.33 billion $ 37,262
May 22, 2026 $ 1.56
-3.06%
$ 15.68 billion $ 41,339
May 21, 2026 $ 1.61
-1.78%
$ 16.09 billion $ 34,542
May 20, 2026 $ 1.64
+4.50%
$ 16.39 billion $ 35,833
May 19, 2026 $ 1.57
-1.34%
$ 15.7 billion $ 36,221
May 18, 2026 $ 1.59
+2.16%
$ 15.93 billion $ 41,896
May 17, 2026 $ 1.55
-1.53%
$ 15.52 billion $ 35,491
May 16, 2026 $ 1.58
-0.22%
$ 15.76 billion $ 31,954
May 15, 2026 $ 1.58
+0.01%
$ 15.79 billion $ 38,758
May 14, 2026 $ 1.58
+0.24%
$ 15.78 billion $ 36,562
May 13, 2026 $ 1.57
+0.13%
$ 15.74 billion $ 38,973
May 12, 2026 $ 1.57
-0.28%
$ 15.72 billion $ 40,375
May 11, 2026 $ 1.58
-3.04%
$ 15.77 billion $ 36,986
May 10, 2026 $ 1.63
+1.79%
$ 16.27 billion $ 40,715
May 9, 2026 $ 1.6
-1.37%
$ 15.99 billion $ 27,776
May 8, 2026 $ 1.62
+2.92%
$ 16.22 billion $ 30,363
May 7, 2026 $ 1.57
-1.45%
$ 15.73 billion $ 33,547
May 6, 2026 $ 1.6
-0.62%
$ 15.96 billion $ 37,767
May 5, 2026 $ 1.61
+0.58%
$ 16.06 billion $ 28,187
May 4, 2026 $ 1.6
+0.35%
$ 15.96 billion $ 37,782
May 3, 2026 $ 1.59
-0.02%
$ 15.9 billion $ 33,773
May 2, 2026 $ 1.59
+1.18%
$ 15.93 billion $ 26,515
May 1, 2026 $ 1.57
+1.10%
$ 15.74 billion $ 33,644
Apr 30, 2026 $ 1.56
-0.39%
$ 15.57 billion $ 31,592
Apr 29, 2026 $ 1.56
-2.22%
$ 15.62 billion $ 37,133
Apr 28, 2026 $ 1.61
+0.55%
$ 16.06 billion $ 31,406
Apr 27, 2026 $ 1.6
-1.72%
$ 15.96 billion $ 31,849
Apr 26, 2026 $ 1.62
+2.02%
$ 16.24 billion $ 27,638
Apr 25, 2026 $ 1.59
-0.11%
$ 15.92 billion $ 26,055
Apr 24, 2026 $ 1.59
-0.52%
$ 15.94 billion $ 36,717
Apr 23, 2026 $ 1.6
+0.70%
$ 16.02 billion $ 36,199
Apr 22, 2026 $ 1.59
-1.98%
$ 15.9 billion $ 42,079
Apr 21, 2026 $ 1.62
+0.43%
$ 16.24 billion $ 39,135
Apr 20, 2026 $ 1.61
+0.13%
$ 16.15 billion $ 38,706
Apr 19, 2026 $ 1.62
+2.40%
$ 16.15 billion $ 42,863
Apr 18, 2026 $ 1.58
+0.36%
$ 15.8 billion $ 41,750
Apr 17, 2026 $ 1.57
-3.57%
$ 15.74 billion $ 48,061
Apr 16, 2026 $ 1.63
+1.76%
$ 16.32 billion $ 44,800
Apr 15, 2026 $ 1.6
+2.22%
$ 16.04 billion $ 43,194
Apr 14, 2026 $ 1.57
-4.15%
$ 15.66 billion $ 47,990
Apr 13, 2026 $ 1.63
+4.07%
$ 16.32 billion $ 50,289
Download