Tolena Digital Exchange Historical Data

TDX
Download
Date Close Price change Market cap Trading volume
Today $2.5
+0.00%
$24.99 billion $18,395
Yesterday $2.49
-0.39%
$24.92 billion $17,314
Sep 12, 2026 $2.5
-0.57%
$25.02 billion $16,257
Sep 11, 2026 $2.51
+6.28%
$25.09 billion $34,003
Sep 10, 2026 $2.36
-5.93%
$23.56 billion $36,239
Sep 9, 2026 $2.5
-1.55%
$25.03 billion $39,678
Sep 8, 2026 $2.53
+2.15%
$25.31 billion $48,469
Sep 7, 2026 $2.48
-0.84%
$24.78 billion $43,533
Sep 6, 2026 $2.5
-0.62%
$24.96 billion $40,120
Sep 5, 2026 $2.51
+13.73%
$25.12 billion $53,593
Sep 4, 2026 $2.21
-2.45%
$22.08 billion $40,899
Sep 3, 2026 $2.26
+10.68%
$22.59 billion $43,364
Sep 2, 2026 $2.04
+0.79%
$20.41 billion $30,809
Sep 1, 2026 $2.03
-2.85%
$20.25 billion $37,905
Aug 31, 2026 $2.07
+2.54%
$20.87 billion $42,005
Aug 30, 2026 $2.06
+7.35%
$20.21 billion $41,422
Aug 29, 2026 $1.92
+0.24%
$19.2 billion $24,394
Aug 28, 2026 $1.92
-2.68%
$19.16 billion $33,061
Aug 27, 2026 $1.98
+1.79%
$19.67 billion $29,240
Aug 26, 2026 $1.93
+1.05%
$19.42 billion $35,046
Aug 25, 2026 $1.91
-2.86%
$19.13 billion $36,494
Aug 24, 2026 $1.97
+0.21%
$19.68 billion $38,911
Aug 23, 2026 $1.96
+2.65%
$19.59 billion $35,673
Aug 22, 2026 $1.91
-3.60%
$19.08 billion $49,222
Aug 21, 2026 $1.97
+7.50%
$19.69 billion $44,466
Aug 20, 2026 $1.84
-5.24%
$18.43 billion $34,351
Aug 19, 2026 $1.94
+3.13%
$19.41 billion $36,728
Aug 18, 2026 $1.88
+4.46%
$18.81 billion $26,698
Aug 17, 2026 $1.8
+1.19%
$18.02 billion $23,063
Aug 16, 2026 $1.78
+1.20%
$17.82 billion $23,700
Aug 15, 2026 $1.76
+0.36%
$17.61 billion $21,018
Aug 14, 2026 $1.75
-0.63%
$17.54 billion $21,852
Aug 13, 2026 $1.77
+0.16%
$17.66 billion $23,901
Aug 12, 2026 $1.76
+0.15%
$17.62 billion $21,664
Aug 11, 2026 $1.76
+0.98%
$17.58 billion $24,916
Aug 10, 2026 $1.74
+0.65%
$17.42 billion $23,415
Aug 9, 2026 $1.73
-2.07%
$17.29 billion $22,028
Aug 8, 2026 $1.76
+0.02%
$17.61 billion $24,108
Aug 7, 2026 $1.76
+1.60%
$17.61 billion $21,837
Aug 6, 2026 $1.73
+0.56%
$17.33 billion $24,175
Aug 5, 2026 $1.72
+0.45%
$17.22 billion $20,636
Aug 4, 2026 $1.72
-0.41%
$17.15 billion $24,993
Aug 3, 2026 $1.72
-0.73%
$17.25 billion $25,217
Aug 2, 2026 $1.74
+6.32%
$17.36 billion $25,703
Aug 1, 2026 $1.63
+1.78%
$16.33 billion $26,485
Jul 31, 2026 $1.6
-0.11%
$16.05 billion $27,687
Jul 30, 2026 $1.6
+0.30%
$16 billion $33,512
Jul 29, 2026 $1.6
+0.17%
$15.96 billion $27,755
Jul 28, 2026 $1.59
+2.06%
$15.93 billion $27,523
Jul 27, 2026 $1.57
-2.43%
$15.71 billion $24,837
Download