Tolena Digital Exchange Historical Data

TDX
Download
Date Close Price change Market cap Trading volume
6:55 AM $ 1.77
+0.00%
$ 17.71 billion $ 22,821
6:50 AM $ 1.77
+0.00%
$ 17.71 billion $ 22,826
6:45 AM $ 1.77
+0.00%
$ 17.71 billion $ 22,790
6:40 AM $ 1.77
+0.00%
$ 17.71 billion $ 22,776
6:35 AM $ 1.77
+0.00%
$ 17.71 billion $ 22,773
6:30 AM $ 1.78
+0.00%
$ 17.71 billion $ 22,716
6:25 AM $ 1.77
+0.00%
$ 17.71 billion $ 22,670
6:20 AM $ 1.78
+0.00%
$ 17.71 billion $ 22,682
6:15 AM $ 1.78
+0.00%
$ 17.71 billion $ 22,579
6:10 AM $ 1.77
+0.00%
$ 17.71 billion $ 22,562
6:05 AM $ 1.78
+0.00%
$ 17.71 billion $ 22,576
6:00 AM $ 1.78
+0.00%
$ 17.71 billion $ 22,517
5:55 AM $ 1.77
+0.00%
$ 17.71 billion $ 22,383
5:50 AM $ 1.78
+0.00%
$ 17.71 billion $ 22,347
5:45 AM $ 1.78
+0.00%
$ 17.71 billion $ 22,447
5:40 AM $ 1.77
+0.00%
$ 17.71 billion $ 22,420
5:35 AM $ 1.78
+0.00%
$ 17.71 billion $ 22,461
5:30 AM $ 1.78
+0.00%
$ 17.71 billion $ 22,464
5:25 AM $ 1.78
+0.00%
$ 17.71 billion $ 22,311
5:20 AM $ 1.78
+0.00%
$ 17.71 billion $ 22,270
5:15 AM $ 1.77
+0.00%
$ 17.71 billion $ 22,223
5:10 AM $ 1.77
+0.00%
$ 17.71 billion $ 22,238
5:05 AM $ 1.77
+0.00%
$ 17.71 billion $ 22,205
5:00 AM $ 1.77
+0.00%
$ 17.71 billion $ 22,243
4:54 AM $ 1.77
+0.00%
$ 17.71 billion $ 22,264
4:49 AM $ 1.77
+0.00%
$ 17.7 billion $ 22,258
4:44 AM $ 1.77
+0.00%
$ 17.71 billion $ 22,226
4:39 AM $ 1.77
+0.00%
$ 17.7 billion $ 22,186
4:34 AM $ 1.77
+0.00%
$ 17.7 billion $ 22,170
4:29 AM $ 1.77
+0.00%
$ 17.72 billion $ 22,109
4:24 AM $ 1.77
+0.00%
$ 17.71 billion $ 22,153
4:19 AM $ 1.77
+0.00%
$ 17.72 billion $ 22,245
4:14 AM $ 1.77
+0.00%
$ 17.72 billion $ 22,367
4:09 AM $ 1.77
+0.00%
$ 17.68 billion $ 22,294
4:04 AM $ 1.77
+0.00%
$ 17.68 billion $ 22,238
3:59 AM $ 1.77
+0.00%
$ 17.68 billion $ 22,205
3:54 AM $ 1.77
+0.00%
$ 17.68 billion $ 22,123
3:49 AM $ 1.77
+0.00%
$ 17.67 billion $ 22,042
3:44 AM $ 1.77
+0.00%
$ 17.67 billion $ 21,983
3:39 AM $ 1.77
+0.00%
$ 17.66 billion $ 22,044
3:34 AM $ 1.77
+0.00%
$ 17.68 billion $ 22,046
3:29 AM $ 1.77
+0.00%
$ 17.68 billion $ 22,116
3:24 AM $ 1.77
+0.00%
$ 17.67 billion $ 22,141
3:19 AM $ 1.76
+0.00%
$ 17.65 billion $ 22,084
3:14 AM $ 1.76
+0.00%
$ 17.65 billion $ 22,096
3:09 AM $ 1.76
+0.00%
$ 17.65 billion $ 22,101
3:04 AM $ 1.76
+0.00%
$ 17.64 billion $ 22,112
2:59 AM $ 1.76
+0.00%
$ 17.64 billion $ 22,148
2:54 AM $ 1.76
+0.00%
$ 17.64 billion $ 22,168
2:49 AM $ 1.76
+0.00%
$ 17.6 billion $ 22,083
Download