Tolena Digital Exchange Historical Data

TDX
Download
Date Close Price change Market cap Trading volume
5:13 AM $ 1.64
+0.00%
$ 16.34 billion $ 46,462
5:08 AM $ 1.63
+0.00%
$ 16.34 billion $ 46,446
5:03 AM $ 1.63
+0.00%
$ 16.25 billion $ 46,408
4:58 AM $ 1.62
+0.00%
$ 16.25 billion $ 46,198
4:53 AM $ 1.62
+0.00%
$ 16.22 billion $ 46,170
4:48 AM $ 1.62
+0.00%
$ 16.22 billion $ 46,107
4:43 AM $ 1.62
+0.00%
$ 16.2 billion $ 46,210
4:38 AM $ 1.62
+0.00%
$ 16.2 billion $ 46,278
4:33 AM $ 1.62
+0.00%
$ 16.22 billion $ 46,256
4:28 AM $ 1.62
+0.00%
$ 16.23 billion $ 46,370
4:23 AM $ 1.62
+0.00%
$ 16.2 billion $ 46,467
4:18 AM $ 1.62
+0.00%
$ 16.2 billion $ 46,462
4:13 AM $ 1.62
+0.00%
$ 16.23 billion $ 46,496
4:08 AM $ 1.62
+0.00%
$ 16.23 billion $ 46,412
4:03 AM $ 1.63
+0.00%
$ 16.25 billion $ 46,359
3:58 AM $ 1.63
+0.00%
$ 16.25 billion $ 46,225
3:53 AM $ 1.63
+0.00%
$ 16.25 billion $ 46,223
3:48 AM $ 1.62
+0.00%
$ 16.25 billion $ 46,498
3:43 AM $ 1.62
+0.00%
$ 16.22 billion $ 46,576
3:38 AM $ 1.63
+0.00%
$ 16.27 billion $ 46,501
3:32 AM $ 1.63
+0.00%
$ 16.28 billion $ 46,450
3:27 AM $ 1.63
+0.00%
$ 16.28 billion $ 46,508
3:22 AM $ 1.63
+0.00%
$ 16.25 billion $ 46,579
3:17 AM $ 1.63
+0.00%
$ 16.28 billion $ 46,514
3:12 AM $ 1.63
+0.00%
$ 16.27 billion $ 46,607
3:07 AM $ 1.62
+0.00%
$ 16.25 billion $ 46,605
3:02 AM $ 1.62
+0.00%
$ 16.22 billion $ 46,636
2:57 AM $ 1.62
+0.00%
$ 16.24 billion $ 46,591
2:52 AM $ 1.63
+0.00%
$ 16.27 billion $ 46,604
2:47 AM $ 1.63
+0.00%
$ 16.28 billion $ 46,406
2:42 AM $ 1.63
+0.00%
$ 16.3 billion $ 46,370
2:37 AM $ 1.63
+0.00%
$ 16.3 billion $ 46,401
2:32 AM $ 1.63
+0.00%
$ 16.34 billion $ 46,442
2:27 AM $ 1.63
+0.00%
$ 16.34 billion $ 46,352
2:22 AM $ 1.63
+0.00%
$ 16.33 billion $ 46,427
2:17 AM $ 1.63
+0.00%
$ 16.32 billion $ 46,454
2:12 AM $ 1.63
+0.00%
$ 16.32 billion $ 46,450
2:07 AM $ 1.64
+0.00%
$ 16.37 billion $ 46,305
2:02 AM $ 1.64
+0.00%
$ 16.37 billion $ 46,409
1:57 AM $ 1.64
+0.00%
$ 16.37 billion $ 46,390
1:52 AM $ 1.63
+0.00%
$ 16.32 billion $ 46,465
1:47 AM $ 1.63
+0.00%
$ 16.32 billion $ 46,433
1:42 AM $ 1.63
+0.00%
$ 16.32 billion $ 46,541
1:37 AM $ 1.63
+0.00%
$ 16.32 billion $ 46,575
1:32 AM $ 1.63
+0.00%
$ 16.32 billion $ 46,637
1:27 AM $ 1.63
+0.00%
$ 16.28 billion $ 46,766
1:22 AM $ 1.63
+0.00%
$ 16.28 billion $ 46,754
1:17 AM $ 1.63
+0.00%
$ 16.26 billion $ 46,705
1:12 AM $ 1.63
+0.00%
$ 16.3 billion $ 46,620
1:07 AM $ 1.63
+0.00%
$ 16.34 billion $ 46,563
Download