Tolena Digital Exchange Historical Data

TDX
Download
Date Close Price change Market cap Trading volume
8:40 AM $ 1.63
+0.00%
$ 16.18 billion $ 36,673
8:35 AM $ 1.63
+0.00%
$ 16.18 billion $ 36,671
8:30 AM $ 1.62
+0.00%
$ 16.18 billion $ 36,653
8:25 AM $ 1.62
+0.00%
$ 16.18 billion $ 36,714
8:20 AM $ 1.62
+0.00%
$ 16.18 billion $ 36,794
8:15 AM $ 1.62
+0.00%
$ 16.18 billion $ 36,749
8:10 AM $ 1.62
+0.00%
$ 16.18 billion $ 36,689
8:05 AM $ 1.62
+0.00%
$ 16.18 billion $ 36,872
8:00 AM $ 1.62
+0.00%
$ 16.18 billion $ 36,900
7:55 AM $ 1.62
+0.00%
$ 16.18 billion $ 36,982
7:50 AM $ 1.62
+0.00%
$ 16.18 billion $ 36,973
7:45 AM $ 1.62
+0.00%
$ 16.18 billion $ 37,042
7:40 AM $ 1.62
+0.00%
$ 16.18 billion $ 37,062
7:35 AM $ 1.62
+0.00%
$ 16.18 billion $ 37,118
7:30 AM $ 1.62
+0.00%
$ 16.18 billion $ 37,136
7:25 AM $ 1.62
+0.00%
$ 16.18 billion $ 37,378
7:20 AM $ 1.62
+0.00%
$ 16.18 billion $ 37,693
7:15 AM $ 1.62
+0.00%
$ 16.18 billion $ 37,629
7:10 AM $ 1.62
+0.00%
$ 16.18 billion $ 37,691
7:05 AM $ 1.62
+0.00%
$ 16.18 billion $ 37,697
7:00 AM $ 1.62
+0.00%
$ 16.18 billion $ 37,559
6:55 AM $ 1.62
+0.00%
$ 16.18 billion $ 37,631
6:50 AM $ 1.62
+0.00%
$ 16.18 billion $ 37,734
6:45 AM $ 1.62
+0.00%
$ 16.18 billion $ 37,834
6:39 AM $ 1.62
+0.00%
$ 16.18 billion $ 37,963
6:34 AM $ 1.61
+0.00%
$ 16.13 billion $ 37,893
6:29 AM $ 1.61
+0.00%
$ 16.13 billion $ 37,820
6:24 AM $ 1.62
+0.00%
$ 16.15 billion $ 37,724
6:19 AM $ 1.62
+0.00%
$ 16.16 billion $ 37,687
6:14 AM $ 1.62
+0.00%
$ 16.16 billion $ 37,722
6:09 AM $ 1.62
+0.00%
$ 16.16 billion $ 37,726
6:04 AM $ 1.62
+0.00%
$ 16.16 billion $ 37,744
5:59 AM $ 1.62
+0.00%
$ 16.16 billion $ 37,725
5:54 AM $ 1.62
+0.00%
$ 16.16 billion $ 37,626
5:49 AM $ 1.62
+0.00%
$ 16.17 billion $ 37,570
5:44 AM $ 1.62
+0.00%
$ 16.18 billion $ 37,423
5:39 AM $ 1.62
+0.00%
$ 16.18 billion $ 37,394
5:34 AM $ 1.62
+0.00%
$ 16.18 billion $ 37,300
5:29 AM $ 1.62
+0.00%
$ 16.17 billion $ 37,292
5:24 AM $ 1.62
+0.00%
$ 16.17 billion $ 37,177
5:19 AM $ 1.62
+0.00%
$ 16.19 billion $ 37,124
5:14 AM $ 1.62
+0.00%
$ 16.2 billion $ 37,011
5:09 AM $ 1.62
+0.00%
$ 16.16 billion $ 37,191
5:04 AM $ 1.61
+0.00%
$ 16.14 billion $ 37,059
4:59 AM $ 1.62
+0.00%
$ 16.16 billion $ 37,106
4:54 AM $ 1.61
+0.00%
$ 16.13 billion $ 36,940
4:49 AM $ 1.61
+0.00%
$ 16.13 billion $ 36,948
4:44 AM $ 1.61
+0.00%
$ 16.12 billion $ 36,962
4:39 AM $ 1.61
+0.00%
$ 16.14 billion $ 36,930
4:34 AM $ 1.61
+0.00%
$ 16.11 billion $ 36,905
Download