Tolena Digital Exchange Historical Data

TDX
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 1.58
+0.78%
$ 16.15 billion $ 276,084
Apr 6 $ 1.61
-1.97%
$ 15.68 billion $ 216,153
Mar 30 $ 1.63
+3.80%
$ 16.39 billion $ 281,276
Mar 23 $ 1.59
+9.79%
$ 15.67 billion $ 381,770
Mar 16 $ 1.45
-2.38%
$ -- $ 161,186
Mar 9 $ 1.45
+2.87%
$ 14.81 billion $ 349,034
Mar 2 $ 1.43
-2.44%
$ 14.13 billion $ 378,535
Feb 23 $ 1.47
+11.31%
$ 14.71 billion $ 491,312
Feb 16 $ 1.36
+3.49%
$ 13.22 billion $ 341,033
Feb 9 $ 1.38
+2.97%
$ 13.1 billion $ 373,230
Feb 2 $ 1.36
+7.80%
$ 13.43 billion $ 551,887
Jan 26 $ 1.29
+2.30%
$ 12.63 billion $ 404,889
Jan 19 $ 1.3
+13.04%
$ 12.57 billion $ 638,590
Jan 12 $ 1.18
+7.04%
$ 11.53 billion $ 977,202
Jan 5 $ 1.13
+7.12%
$ 10.97 billion $ 775,650
Dec 29 $ 1.05
-0.27%
$ 10.55 billion $ 706,277
Dec 22 $ 1.05
+0.33%
$ 10.57 billion $ 727,940
Dec 15 $ 1.03
+1.62%
$ 10.5 billion $ 451,015
Download