Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tolena Digital Exchange Historical Data

TDX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 8 AM $2.67
+0.72%
$26.67 billion $50,921
Sep 8, 7 AM $2.64
+3.46%
$26.42 billion $49,429
Sep 8, 6 AM $2.56
-0.47%
$25.63 billion $47,180
Sep 8, 5 AM $2.58
+0.78%
$25.81 billion $46,019
Sep 8, 4 AM $2.54
+1.48%
$25.37 billion $43,298
Sep 8, 3 AM $2.5
+0.62%
$25 billion $42,421
Sep 8, 2 AM $2.48
-1.00%
$24.84 billion $41,224
Sep 8, 1 AM $2.51
+0.32%
$25.06 billion $42,247
Sep 8, 12 AM $2.5
+0.79%
$24.98 billion $43,213
Sep 7, 11 PM $2.48
-0.02%
$24.78 billion $43,533
Sep 7, 10 PM $2.47
-0.45%
$24.69 billion $43,499
Sep 7, 9 PM $2.48
-0.83%
$24.85 billion $43,453
Sep 7, 8 PM $2.51
+0.14%
$25.06 billion $42,969
Sep 7, 7 PM $2.5
-0.02%
$24.96 billion $42,430
Sep 7, 6 PM $2.5
+0.03%
$25.03 billion $42,082
Sep 7, 5 PM $2.5
-0.41%
$25.02 billion $42,084
Sep 7, 4 PM $2.51
+1.41%
$25.1 billion $41,756
Sep 7, 3 PM $2.48
-2.00%
$24.81 billion $41,382
Sep 7, 2 PM $2.53
-1.69%
$25.3 billion $39,886
Sep 7, 1 PM $2.57
-1.79%
$25.69 billion $40,285
Sep 7, 12 PM $2.61
+2.51%
$26.07 billion $39,242
Sep 7, 11 AM $2.54
+2.70%
$25.37 billion $37,076
Sep 7, 10 AM $2.47
+0.35%
$24.65 billion $35,986
Sep 7, 9 AM $2.46
+0.20%
$24.57 billion $36,346
Sep 7, 8 AM $2.45
+0.34%
$24.5 billion $36,055
Sep 7, 7 AM $2.44
-0.72%
$24.38 billion $35,781
Sep 7, 6 AM $2.46
-0.37%
$24.56 billion $37,215
Sep 7, 5 AM $2.46
+0.10%
$24.61 billion $38,649
Sep 7, 4 AM $2.46
+0.73%
$24.58 billion $39,086
Sep 7, 3 AM $2.45
-1.46%
$24.5 billion $39,734
Sep 7, 2 AM $2.49
-0.10%
$24.87 billion $40,031
Sep 7, 1 AM $2.49
-0.07%
$24.87 billion $39,854
Sep 7, 12 AM $2.49
-0.42%
$24.89 billion $40,216
Sep 6, 11 PM $2.5
+0.77%
$24.96 billion $40,120
Sep 6, 10 PM $2.48
+0.55%
$24.77 billion $40,261
Sep 6, 9 PM $2.47
+0.20%
$24.67 billion $40,241
Sep 6, 8 PM $2.46
+0.42%
$24.58 billion $40,195
Sep 6, 7 PM $2.44
-0.36%
$24.43 billion $41,052
Sep 6, 6 PM $2.45
+0.69%
$24.51 billion $43,041
Sep 6, 5 PM $2.44
-0.14%
$24.35 billion $44,525
Sep 6, 4 PM $2.44
+0.65%
$24.39 billion $45,899
Sep 6, 3 PM $2.42
+0.11%
$24.22 billion $47,743
Sep 6, 2 PM $2.43
-1.54%
$24.25 billion $50,000
Sep 6, 1 PM $2.46
+0.00%
$24.59 billion $50,108
Sep 6, 12 PM $2.47
-0.36%
$24.66 billion $52,152
Sep 6, 11 AM $2.47
-0.94%
$24.74 billion $53,572
Sep 6, 10 AM $2.49
+1.73%
$24.92 billion $54,333
Sep 6, 9 AM $2.45
-0.27%
$24.5 billion $54,648
Sep 6, 8 AM $2.45
-0.71%
$24.46 billion $56,975
Sep 6, 7 AM $2.46
-2.35%
$24.63 billion $59,208