Tolena Digital Exchange Historical Data

TDX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 PM $ 1.6
+0.67%
$ 15.96 billion $ 29,027
Jul 17, 2 PM $ 1.59
+0.15%
$ 15.85 billion $ 28,441
Jul 17, 1 PM $ 1.58
+2.06%
$ 15.85 billion $ 27,688
Jul 17, 12 PM $ 1.55
-0.66%
$ 15.53 billion $ 25,981
Jul 17, 11 AM $ 1.56
-0.24%
$ 15.64 billion $ 25,701
Jul 17, 10 AM $ 1.57
+0.40%
$ 15.67 billion $ 26,283
Jul 17, 9 AM $ 1.56
-0.15%
$ 15.62 billion $ 25,988
Jul 17, 8 AM $ 1.56
-0.03%
$ 15.62 billion $ 25,874
Jul 17, 7 AM $ 1.56
-0.46%
$ 15.64 billion $ 26,127
Jul 17, 6 AM $ 1.57
+0.48%
$ 15.72 billion $ 26,086
Jul 17, 5 AM $ 1.57
-1.01%
$ 15.66 billion $ 25,712
Jul 17, 4 AM $ 1.58
+0.32%
$ 15.82 billion $ 25,838
Jul 17, 3 AM $ 1.57
+0.12%
$ 15.74 billion $ 25,599
Jul 17, 2 AM $ 1.57
+0.13%
$ 15.7 billion $ 25,528
Jul 17, 1 AM $ 1.57
-0.60%
$ 15.68 billion $ 25,456
Jul 17, 12 AM $ 1.57
+0.38%
$ 15.74 billion $ 25,503
Jul 16, 11 PM $ 1.57
-0.15%
$ 15.71 billion $ 26,346
Jul 16, 10 PM $ 1.57
-0.87%
$ 15.71 billion $ 26,702
Jul 16, 9 PM $ 1.59
+0.09%
$ 15.85 billion $ 26,584
Jul 16, 8 PM $ 1.58
+0.21%
$ 15.8 billion $ 26,790
Jul 16, 7 PM $ 1.58
+0.06%
$ 15.77 billion $ 26,849
Jul 16, 6 PM $ 1.58
-0.16%
$ 15.77 billion $ 26,564
Jul 16, 5 PM $ 1.58
-0.27%
$ 15.77 billion $ 26,405
Jul 16, 4 PM $ 1.58
-0.04%
$ 15.8 billion $ 25,810
Jul 16, 3 PM $ 1.58
+0.14%
$ 15.84 billion $ 26,148
Jul 16, 2 PM $ 1.58
+0.22%
$ 15.81 billion $ 25,803
Jul 16, 1 PM $ 1.58
+0.15%
$ 15.77 billion $ 25,907
Jul 16, 12 PM $ 1.57
-0.12%
$ 15.74 billion $ 26,228
Jul 16, 11 AM $ 1.58
-0.13%
$ 15.75 billion $ 26,664
Jul 16, 10 AM $ 1.58
+0.01%
$ 15.77 billion $ 26,024
Jul 16, 9 AM $ 1.58
+0.32%
$ 15.77 billion $ 26,015
Jul 16, 8 AM $ 1.57
-0.63%
$ 15.71 billion $ 26,276
Jul 16, 7 AM $ 1.58
-0.70%
$ 15.82 billion $ 25,541
Jul 16, 6 AM $ 1.59
-0.36%
$ 15.89 billion $ 25,872
Jul 16, 5 AM $ 1.6
-0.08%
$ 15.95 billion $ 26,070
Jul 16, 4 AM $ 1.6
+0.28%
$ 15.96 billion $ 25,894
Jul 16, 3 AM $ 1.59
-0.26%
$ 15.92 billion $ 25,998
Jul 16, 2 AM $ 1.6
-0.18%
$ 15.96 billion $ 26,264
Jul 16, 1 AM $ 1.6
+0.30%
$ 15.99 billion $ 27,192
Jul 16, 12 AM $ 1.6
+0.16%
$ 15.97 billion $ 27,091
Jul 15, 11 PM $ 1.59
-0.26%
$ 15.94 billion $ 27,239
Jul 15, 10 PM $ 1.6
-0.32%
$ 15.97 billion $ 26,705
Jul 15, 9 PM $ 1.6
+0.17%
$ 15.99 billion $ 26,688
Jul 15, 8 PM $ 1.6
+0.20%
$ 15.96 billion $ 26,373
Jul 15, 7 PM $ 1.6
+0.01%
$ 15.97 billion $ 26,687
Jul 15, 6 PM $ 1.6
-0.23%
$ 15.97 billion $ 26,632
Jul 15, 5 PM $ 1.6
-0.02%
$ 16 billion $ 26,282
Jul 15, 4 PM $ 1.6
-0.50%
$ 16 billion $ 26,603
Jul 15, 3 PM $ 1.61
+0.21%
$ 16.12 billion $ 25,809
Jul 15, 2 PM $ 1.61
-0.13%
$ 16.08 billion $ 26,358