Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tolena Digital Exchange Historical Data

TDX Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 2 AM $2.01
-0.62%
$20.09 billion $45,610
Aug 31, 1 AM $2.03
-0.46%
$20.27 billion $45,031
Aug 31, 12 AM $2.04
+0.98%
$20.41 billion $45,169
Aug 30, 11 PM $2.02
-2.28%
$20.15 billion $43,892
Aug 30, 10 PM $2.06
-0.18%
$20.62 billion $41,422
Aug 30, 9 PM $2.06
+0.52%
$20.64 billion $40,091
Aug 30, 8 PM $2.07
-0.76%
$20.69 billion $38,803
Aug 30, 7 PM $2.08
-0.30%
$20.82 billion $38,049
Aug 30, 6 PM $2.09
-0.18%
$20.86 billion $37,274
Aug 30, 5 PM $2.09
-1.42%
$20.86 billion $36,985
Aug 30, 4 PM $2.12
+0.37%
$21.17 billion $35,441
Aug 30, 3 PM $2.1
+0.79%
$21.02 billion $33,764
Aug 30, 2 PM $2.07
-0.08%
$20.71 billion $32,470
Aug 30, 1 PM $2.08
+2.35%
$20.75 billion $30,910
Aug 30, 12 PM $2.02
+2.17%
$20.24 billion $28,585
Aug 30, 11 AM $1.98
+0.91%
$19.77 billion $26,975
Aug 30, 10 AM $1.96
+0.15%
$19.56 billion $26,585
Aug 30, 9 AM $1.95
-0.36%
$19.51 billion $26,632
Aug 30, 8 AM $1.96
+0.41%
$19.55 billion $26,696
Aug 30, 7 AM $1.95
-0.07%
$19.51 billion $25,955
Aug 30, 6 AM $1.95
-0.09%
$19.52 billion $26,093
Aug 30, 5 AM $1.95
+0.67%
$19.53 billion $25,891
Aug 30, 4 AM $1.94
+0.06%
$19.4 billion $25,444
Aug 30, 3 AM $1.94
+0.69%
$19.39 billion $25,410
Aug 30, 2 AM $1.93
+0.77%
$19.3 billion $25,039
Aug 30, 1 AM $1.91
-0.34%
$19.14 billion $24,795
Aug 30, 12 AM $1.92
+0.05%
$19.21 billion $24,475
Aug 29, 11 PM $1.92
-0.08%
$19.2 billion $24,394
Aug 29, 10 PM $1.92
-0.11%
$19.22 billion $24,576
Aug 29, 9 PM $1.93
+0.06%
$19.25 billion $25,135
Aug 29, 8 PM $1.92
-0.21%
$19.24 billion $25,649
Aug 29, 7 PM $1.92
-0.11%
$19.23 billion $25,946
Aug 29, 6 PM $1.92
+0.16%
$19.24 billion $26,247
Aug 29, 5 PM $1.92
-0.37%
$19.2 billion $26,728
Aug 29, 4 PM $1.93
-0.11%
$19.27 billion $27,032
Aug 29, 3 PM $1.93
-0.07%
$19.28 billion $28,389
Aug 29, 2 PM $1.93
+1.17%
$19.35 billion $28,807
Aug 29, 1 PM $1.91
+0.13%
$19.1 billion $30,029
Aug 29, 12 PM $1.9
+0.01%
$19.04 billion $30,342
Aug 29, 11 AM $1.9
-0.39%
$19.04 billion $30,472
Aug 29, 10 AM $1.91
+0.18%
$19.14 billion $30,162
Aug 29, 9 AM $1.91
+0.23%
$19.1 billion $30,410
Aug 29, 8 AM $1.9
-0.31%
$19.04 billion $30,873
Aug 29, 7 AM $1.91
+0.10%
$19.1 billion $31,247
Aug 29, 6 AM $1.91
-0.41%
$19.08 billion $31,270
Aug 29, 5 AM $1.91
+0.00%
$19.14 billion $31,127
Aug 29, 4 AM $1.92
+0.42%
$19.15 billion $30,890
Aug 29, 3 AM $1.91
-0.18%
$19.08 billion $31,436
Aug 29, 2 AM $1.91
-0.09%
$19.12 billion $31,548
Aug 29, 1 AM $1.92
+0.11%
$19.16 billion $32,014