Tolena Digital Exchange Historical Data

TDX Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 PM $ 1.55
+0.05%
$ 15.53 billion $ 28,470
Jul 13, 12 PM $ 1.55
-0.40%
$ 15.52 billion $ 28,911
Jul 13, 11 AM $ 1.56
-0.13%
$ 15.6 billion $ 28,655
Jul 13, 10 AM $ 1.56
+0.03%
$ 15.59 billion $ 29,922
Jul 13, 9 AM $ 1.56
-0.42%
$ 15.59 billion $ 30,275
Jul 13, 8 AM $ 1.57
-0.18%
$ 15.65 billion $ 30,570
Jul 13, 7 AM $ 1.56
+0.17%
$ 15.64 billion $ 30,281
Jul 13, 6 AM $ 1.56
-0.29%
$ 15.63 billion $ 30,401
Jul 13, 5 AM $ 1.57
+0.48%
$ 15.67 billion $ 30,431
Jul 13, 4 AM $ 1.56
+0.19%
$ 15.65 billion $ 29,585
Jul 13, 3 AM $ 1.56
-0.34%
$ 15.62 billion $ 29,099
Jul 13, 2 AM $ 1.57
-0.47%
$ 15.72 billion $ 27,845
Jul 13, 1 AM $ 1.59
+0.00%
$ 15.88 billion $ 26,925
Jul 13, 12 AM $ 1.59
+1.17%
$ 15.88 billion $ 26,262
Jul 12, 11 PM $ 1.57
+0.11%
$ 15.72 billion $ 25,484
Jul 12, 10 PM $ 1.57
-0.87%
$ 15.67 billion $ 25,881
Jul 12, 9 PM $ 1.58
-0.01%
$ 15.81 billion $ 25,420
Jul 12, 8 PM $ 1.58
+0.04%
$ 15.81 billion $ 25,662
Jul 12, 7 PM $ 1.58
+0.17%
$ 15.84 billion $ 26,641
Jul 12, 6 PM $ 1.58
-0.43%
$ 15.81 billion $ 26,608
Jul 12, 5 PM $ 1.59
-0.49%
$ 15.87 billion $ 26,966
Jul 12, 4 PM $ 1.59
-0.04%
$ 15.94 billion $ 27,409
Jul 12, 3 PM $ 1.59
-0.04%
$ 15.94 billion $ 27,812
Jul 12, 2 PM $ 1.6
+0.03%
$ 15.95 billion $ 28,001
Jul 12, 1 PM $ 1.6
-0.45%
$ 15.99 billion $ 28,375
Jul 12, 12 PM $ 1.61
+0.27%
$ 16.05 billion $ 27,741
Jul 12, 11 AM $ 1.6
+1.78%
$ 16.04 billion $ 28,028
Jul 12, 10 AM $ 1.58
-0.59%
$ 15.76 billion $ 26,930
Jul 12, 9 AM $ 1.59
-0.03%
$ 15.86 billion $ 26,662
Jul 12, 8 AM $ 1.59
+0.25%
$ 15.87 billion $ 26,400
Jul 12, 7 AM $ 1.58
+0.06%
$ 15.81 billion $ 26,597
Jul 12, 6 AM $ 1.58
-0.11%
$ 15.81 billion $ 26,902
Jul 12, 5 AM $ 1.58
-0.12%
$ 15.82 billion $ 26,647
Jul 12, 4 AM $ 1.58
-0.25%
$ 15.84 billion $ 27,637
Jul 12, 3 AM $ 1.59
+0.08%
$ 15.88 billion $ 27,928
Jul 12, 2 AM $ 1.59
+0.00%
$ 15.86 billion $ 28,594
Jul 12, 1 AM $ 1.59
+0.03%
$ 15.87 billion $ 29,051
Jul 12, 12 AM $ 1.59
-0.58%
$ 15.86 billion $ 29,271
Jul 11, 11 PM $ 1.6
-1.53%
$ 15.99 billion $ 28,705
Jul 11, 10 PM $ 1.62
-0.20%
$ 16.23 billion $ 27,638
Jul 11, 9 PM $ 1.63
+0.25%
$ 16.27 billion $ 27,721
Jul 11, 8 PM $ 1.62
-2.08%
$ 16.23 billion $ 27,616
Jul 11, 7 PM $ 1.65
+0.07%
$ 16.55 billion $ 26,814
Jul 11, 6 PM $ 1.65
+0.21%
$ 16.54 billion $ 27,030
Jul 11, 5 PM $ 1.65
+0.10%
$ 16.5 billion $ 26,992
Jul 11, 4 PM $ 1.65
-0.81%
$ 16.48 billion $ 27,103
Jul 11, 3 PM $ 1.66
-0.40%
$ 16.61 billion $ 27,194
Jul 11, 2 PM $ 1.67
+0.57%
$ 16.68 billion $ 26,940
Jul 11, 1 PM $ 1.66
-0.03%
$ 16.58 billion $ 27,077
Jul 11, 12 PM $ 1.66
+0.35%
$ 16.59 billion $ 28,154