Tolena Digital Exchange Historical Data

TDX Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 AM $ 1.62
+0.22%
$ 16.24 billion $ 33,962
Jul 9, 10 AM $ 1.62
+0.17%
$ 16.23 billion $ 34,181
Jul 9, 9 AM $ 1.62
-0.34%
$ 16.22 billion $ 34,430
Jul 9, 8 AM $ 1.63
+0.72%
$ 16.28 billion $ 34,853
Jul 9, 7 AM $ 1.62
-0.76%
$ 16.22 billion $ 36,988
Jul 9, 6 AM $ 1.63
+0.70%
$ 16.31 billion $ 37,185
Jul 9, 5 AM $ 1.62
-0.04%
$ 16.19 billion $ 37,375
Jul 9, 4 AM $ 1.62
+0.83%
$ 16.2 billion $ 37,472
Jul 9, 3 AM $ 1.61
-0.66%
$ 16.07 billion $ 37,362
Jul 9, 2 AM $ 1.61
+1.05%
$ 16.14 billion $ 37,060
Jul 9, 1 AM $ 1.6
-0.65%
$ 16 billion $ 37,376
Jul 9, 12 AM $ 1.61
-0.07%
$ 16.11 billion $ 37,321
Jul 8, 11 PM $ 1.61
-0.28%
$ 16.11 billion $ 36,918
Jul 8, 10 PM $ 1.61
+0.14%
$ 16.12 billion $ 37,148
Jul 8, 9 PM $ 1.61
+0.35%
$ 16.06 billion $ 36,994
Jul 8, 8 PM $ 1.6
-0.14%
$ 16.02 billion $ 38,127
Jul 8, 7 PM $ 1.61
-0.86%
$ 16.05 billion $ 38,260
Jul 8, 6 PM $ 1.62
+0.95%
$ 16.18 billion $ 39,896
Jul 8, 5 PM $ 1.61
+0.43%
$ 16.05 billion $ 40,147
Jul 8, 4 PM $ 1.6
+0.76%
$ 15.99 billion $ 40,106
Jul 8, 3 PM $ 1.59
+0.18%
$ 15.92 billion $ 39,343
Jul 8, 2 PM $ 1.59
-0.25%
$ 15.88 billion $ 38,900
Jul 8, 1 PM $ 1.59
+0.70%
$ 15.9 billion $ 39,035
Jul 8, 12 PM $ 1.58
-0.92%
$ 15.78 billion $ 38,345
Jul 8, 11 AM $ 1.59
+1.11%
$ 15.93 billion $ 38,160
Jul 8, 10 AM $ 1.57
-0.35%
$ 15.75 billion $ 37,955
Jul 8, 9 AM $ 1.58
+0.30%
$ 15.8 billion $ 37,719
Jul 8, 8 AM $ 1.58
+0.90%
$ 15.76 billion $ 37,004
Jul 8, 7 AM $ 1.56
-0.19%
$ 15.64 billion $ 34,762
Jul 8, 6 AM $ 1.57
-0.03%
$ 15.7 billion $ 34,241
Jul 8, 5 AM $ 1.57
+0.04%
$ 15.71 billion $ 33,709
Jul 8, 4 AM $ 1.57
-0.54%
$ 15.69 billion $ 33,475
Jul 8, 3 AM $ 1.58
-0.02%
$ 15.78 billion $ 33,451
Jul 8, 2 AM $ 1.58
+0.15%
$ 15.8 billion $ 33,367
Jul 8, 1 AM $ 1.58
-0.82%
$ 15.83 billion $ 33,166
Jul 8, 12 AM $ 1.6
+0.48%
$ 15.96 billion $ 32,741
Jul 7, 11 PM $ 1.59
+0.06%
$ 15.91 billion $ 32,356
Jul 7, 10 PM $ 1.59
+0.98%
$ 15.9 billion $ 31,297
Jul 7, 9 PM $ 1.58
+1.54%
$ 15.78 billion $ 30,428
Jul 7, 8 PM $ 1.55
-0.25%
$ 15.5 billion $ 28,361
Jul 7, 7 PM $ 1.55
-0.64%
$ 15.54 billion $ 27,734
Jul 7, 6 PM $ 1.56
-0.81%
$ 15.63 billion $ 25,854
Jul 7, 5 PM $ 1.58
-0.24%
$ 15.75 billion $ 25,485
Jul 7, 4 PM $ 1.58
+0.61%
$ 15.8 billion $ 25,799
Jul 7, 3 PM $ 1.57
+0.40%
$ 15.7 billion $ 26,170
Jul 7, 2 PM $ 1.56
-0.37%
$ 15.63 billion $ 26,743
Jul 7, 1 PM $ 1.57
-0.49%
$ 15.66 billion $ 26,778
Jul 7, 12 PM $ 1.58
+0.91%
$ 15.77 billion $ 27,481
Jul 7, 11 AM $ 1.57
+0.61%
$ 15.66 billion $ 29,052
Jul 7, 10 AM $ 1.56
-0.46%
$ 15.6 billion $ 29,210