Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tolena Digital Exchange Historical Data

TDX Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 9 PM $1.84
+0.51%
$18.38 billion $35,441
Aug 20, 8 PM $1.82
+0.00%
$18.25 billion $36,534
Aug 20, 7 PM $1.83
+0.53%
$18.29 billion $37,310
Aug 20, 6 PM $1.82
-0.69%
$18.23 billion $37,476
Aug 20, 5 PM $1.84
+0.42%
$18.39 billion $37,864
Aug 20, 4 PM $1.83
+0.25%
$18.31 billion $38,674
Aug 20, 3 PM $1.83
+1.37%
$18.25 billion $39,620
Aug 20, 2 PM $1.8
-0.37%
$17.98 billion $40,461
Aug 20, 1 PM $1.8
-0.44%
$18.05 billion $40,477
Aug 20, 12 PM $1.81
-0.47%
$18.11 billion $40,596
Aug 20, 11 AM $1.82
-0.05%
$18.21 billion $40,215
Aug 20, 10 AM $1.82
+0.14%
$18.2 billion $40,909
Aug 20, 9 AM $1.82
-0.09%
$18.2 billion $41,299
Aug 20, 8 AM $1.82
-0.10%
$18.2 billion $40,859
Aug 20, 7 AM $1.82
-2.08%
$18.19 billion $39,805
Aug 20, 6 AM $1.86
+0.71%
$18.58 billion $39,135
Aug 20, 5 AM $1.85
-2.19%
$18.47 billion $39,349
Aug 20, 4 AM $1.89
-1.61%
$18.86 billion $38,618
Aug 20, 3 AM $1.92
+0.05%
$19.16 billion $37,289
Aug 20, 2 AM $1.92
-0.44%
$19.17 billion $37,066
Aug 20, 1 AM $1.93
-0.84%
$19.32 billion $35,945
Aug 20, 12 AM $1.95
+0.07%
$19.46 billion $36,084
Aug 19, 11 PM $1.94
-0.01%
$19.41 billion $36,728
Aug 19, 10 PM $1.95
-0.41%
$19.46 billion $36,058
Aug 19, 9 PM $1.96
+1.44%
$19.56 billion $35,356
Aug 19, 8 PM $1.92
+0.91%
$19.24 billion $34,101
Aug 19, 7 PM $1.9
-0.62%
$19.04 billion $33,907
Aug 19, 6 PM $1.91
+0.94%
$19.13 billion $34,687
Aug 19, 5 PM $1.9
+0.61%
$18.98 billion $33,995
Aug 19, 4 PM $1.89
-2.09%
$18.92 billion $33,094
Aug 19, 3 PM $1.93
+0.95%
$19.32 billion $31,850
Aug 19, 2 PM $1.91
+0.44%
$19.07 billion $30,297
Aug 19, 1 PM $1.9
+0.32%
$18.98 billion $30,407
Aug 19, 12 PM $1.89
-0.24%
$18.93 billion $29,997
Aug 19, 11 AM $1.89
-0.41%
$18.93 billion $29,968
Aug 19, 10 AM $1.91
+0.95%
$19.06 billion $28,780
Aug 19, 9 AM $1.89
-0.71%
$18.89 billion $28,552
Aug 19, 8 AM $1.9
+0.27%
$18.99 billion $28,357
Aug 19, 7 AM $1.89
-0.05%
$18.89 billion $27,838
Aug 19, 6 AM $1.89
+1.07%
$18.91 billion $27,589
Aug 19, 5 AM $1.87
-0.09%
$18.71 billion $27,233
Aug 19, 4 AM $1.87
+0.03%
$18.69 billion $27,108
Aug 19, 3 AM $1.87
+0.24%
$18.67 billion $27,328
Aug 19, 2 AM $1.86
-0.40%
$18.63 billion $27,434
Aug 19, 1 AM $1.87
+0.81%
$18.74 billion $27,902
Aug 19, 12 AM $1.86
-1.10%
$18.62 billion $27,372
Aug 18, 11 PM $1.88
+1.04%
$18.81 billion $26,698
Aug 18, 10 PM $1.86
+0.18%
$18.63 billion $26,758
Aug 18, 9 PM $1.86
-0.02%
$18.56 billion $26,572
Aug 18, 8 PM $1.86
+0.65%
$18.56 billion $26,635