Tolena Digital Exchange Historical Data

TDX Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $ 1.59
-0.76%
$ 15.88 billion $ 36,485
Jul 1, 5 AM $ 1.6
-0.17%
$ 16 billion $ 36,130
Jul 1, 4 AM $ 1.6
-0.08%
$ 16.02 billion $ 36,406
Jul 1, 3 AM $ 1.6
+0.63%
$ 16.04 billion $ 36,518
Jul 1, 2 AM $ 1.59
+0.11%
$ 15.94 billion $ 35,960
Jul 1, 1 AM $ 1.59
+0.28%
$ 15.93 billion $ 35,275
Jul 1, 12 AM $ 1.58
-0.30%
$ 15.85 billion $ 34,853
Jun 30, 11 PM $ 1.59
+0.58%
$ 15.89 billion $ 35,509
Jun 30, 10 PM $ 1.58
-0.08%
$ 15.83 billion $ 34,842
Jun 30, 9 PM $ 1.59
+0.01%
$ 15.88 billion $ 34,581
Jun 30, 8 PM $ 1.59
-1.14%
$ 15.88 billion $ 34,761
Jun 30, 7 PM $ 1.61
+1.70%
$ 16.14 billion $ 34,509
Jun 30, 6 PM $ 1.59
-0.11%
$ 15.88 billion $ 34,365
Jun 30, 5 PM $ 1.59
-0.34%
$ 15.86 billion $ 33,931
Jun 30, 4 PM $ 1.59
+0.35%
$ 15.89 billion $ 35,144
Jun 30, 3 PM $ 1.59
+0.63%
$ 15.88 billion $ 36,598
Jun 30, 2 PM $ 1.58
-0.26%
$ 15.79 billion $ 36,538
Jun 30, 1 PM $ 1.58
+1.47%
$ 15.85 billion $ 36,194
Jun 30, 12 PM $ 1.57
+0.16%
$ 15.66 billion $ 35,847
Jun 30, 11 AM $ 1.57
-0.79%
$ 15.68 billion $ 35,975
Jun 30, 10 AM $ 1.58
-0.43%
$ 15.79 billion $ 35,840
Jun 30, 9 AM $ 1.59
-0.50%
$ 15.85 billion $ 35,264
Jun 30, 8 AM $ 1.59
-0.31%
$ 15.93 billion $ 34,998
Jun 30, 7 AM $ 1.6
+0.01%
$ 15.98 billion $ 35,725
Jun 30, 6 AM $ 1.6
+0.03%
$ 16 billion $ 35,961
Jun 30, 5 AM $ 1.6
+0.02%
$ 15.98 billion $ 35,986
Jun 30, 4 AM $ 1.6
-0.25%
$ 16.01 billion $ 36,448
Jun 30, 3 AM $ 1.61
-0.48%
$ 16.05 billion $ 36,752
Jun 30, 2 AM $ 1.61
+0.32%
$ 16.14 billion $ 37,271
Jun 30, 1 AM $ 1.61
-0.32%
$ 16.09 billion $ 38,881
Jun 30, 12 AM $ 1.61
-0.07%
$ 16.14 billion $ 39,686
Jun 29, 11 PM $ 1.61
-0.30%
$ 16.14 billion $ 39,906
Jun 29, 10 PM $ 1.62
-0.29%
$ 16.19 billion $ 40,441
Jun 29, 9 PM $ 1.62
+0.15%
$ 16.24 billion $ 41,428
Jun 29, 8 PM $ 1.62
-0.56%
$ 16.22 billion $ 41,902
Jun 29, 7 PM $ 1.63
-0.01%
$ 16.32 billion $ 41,667
Jun 29, 6 PM $ 1.63
-0.14%
$ 16.29 billion $ 41,523
Jun 29, 5 PM $ 1.63
+0.91%
$ 16.32 billion $ 41,797
Jun 29, 4 PM $ 1.62
+0.60%
$ 16.21 billion $ 40,856
Jun 29, 3 PM $ 1.61
+0.04%
$ 16.08 billion $ 39,925
Jun 29, 2 PM $ 1.6
-0.22%
$ 16.05 billion $ 39,524
Jun 29, 1 PM $ 1.61
-0.56%
$ 16.11 billion $ 39,602
Jun 29, 12 PM $ 1.62
-0.34%
$ 16.21 billion $ 39,679
Jun 29, 11 AM $ 1.62
-0.56%
$ 16.2 billion $ 40,474
Jun 29, 10 AM $ 1.63
-0.05%
$ 16.28 billion $ 40,538
Jun 29, 9 AM $ 1.63
-0.07%
$ 16.26 billion $ 40,181
Jun 29, 8 AM $ 1.63
-0.35%
$ 16.3 billion $ 41,125
Jun 29, 7 AM $ 1.64
+0.05%
$ 16.36 billion $ 40,785
Jun 29, 6 AM $ 1.64
-0.42%
$ 16.36 billion $ 40,133
Jun 29, 5 AM $ 1.64
+0.37%
$ 16.41 billion $ 40,276