Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tolena Digital Exchange Historical Data

TDX Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 7 PM $1.79
+0.17%
$17.93 billion $23,504
Aug 16, 6 PM $1.79
+0.02%
$17.92 billion $23,537
Aug 16, 5 PM $1.79
-0.17%
$17.94 billion $23,159
Aug 16, 4 PM $1.79
-0.03%
$17.95 billion $23,012
Aug 16, 3 PM $1.8
+0.02%
$17.95 billion $22,961
Aug 16, 2 PM $1.79
-0.38%
$17.95 billion $23,265
Aug 16, 1 PM $1.8
+0.01%
$18.01 billion $22,813
Aug 16, 12 PM $1.8
+0.31%
$18.01 billion $22,953
Aug 16, 11 AM $1.8
+0.17%
$17.96 billion $22,000
Aug 16, 10 AM $1.79
+0.22%
$17.9 billion $21,882
Aug 16, 9 AM $1.79
+1.33%
$17.87 billion $21,333
Aug 16, 8 AM $1.76
+0.14%
$17.63 billion $20,919
Aug 16, 7 AM $1.76
+0.02%
$17.6 billion $20,933
Aug 16, 6 AM $1.76
+0.05%
$17.57 billion $21,080
Aug 16, 5 AM $1.76
-0.08%
$17.56 billion $20,927
Aug 16, 4 AM $1.76
-0.06%
$17.6 billion $20,855
Aug 16, 3 AM $1.76
-0.01%
$17.6 billion $20,893
Aug 16, 2 AM $1.76
-0.19%
$17.61 billion $21,427
Aug 16, 1 AM $1.76
+0.31%
$17.63 billion $21,305
Aug 16, 12 AM $1.76
-0.18%
$17.57 billion $21,086
Aug 15, 11 PM $1.76
-0.16%
$17.61 billion $21,018
Aug 15, 10 PM $1.76
-0.03%
$17.64 billion $21,011
Aug 15, 9 PM $1.76
-0.03%
$17.65 billion $21,462
Aug 15, 8 PM $1.77
+0.09%
$17.66 billion $21,233
Aug 15, 7 PM $1.76
+0.06%
$17.65 billion $21,363
Aug 15, 6 PM $1.77
+0.07%
$17.66 billion $21,279
Aug 15, 5 PM $1.77
+0.19%
$17.65 billion $21,201
Aug 15, 4 PM $1.76
-0.19%
$17.62 billion $21,384
Aug 15, 3 PM $1.76
+0.20%
$17.64 billion $21,572
Aug 15, 2 PM $1.76
+0.13%
$17.61 billion $21,453
Aug 15, 1 PM $1.76
-0.39%
$17.58 billion $21,537
Aug 15, 12 PM $1.77
+0.02%
$17.66 billion $21,262
Aug 15, 11 AM $1.77
-0.04%
$17.65 billion $21,569
Aug 15, 10 AM $1.77
+0.40%
$17.66 billion $21,863
Aug 15, 9 AM $1.76
+0.03%
$17.59 billion $22,086
Aug 15, 8 AM $1.76
-0.45%
$17.58 billion $21,896
Aug 15, 7 AM $1.77
+0.21%
$17.66 billion $22,400
Aug 15, 6 AM $1.76
-0.08%
$17.61 billion $22,152
Aug 15, 5 AM $1.76
-0.45%
$17.62 billion $22,203
Aug 15, 4 AM $1.77
+0.28%
$17.7 billion $22,103
Aug 15, 3 AM $1.76
-0.22%
$17.62 billion $21,998
Aug 15, 2 AM $1.76
+0.37%
$17.63 billion $21,515
Aug 15, 1 AM $1.75
-0.29%
$17.54 billion $21,689
Aug 15, 12 AM $1.76
+0.25%
$17.59 billion $21,828
Aug 14, 11 PM $1.75
+0.09%
$17.54 billion $21,852
Aug 14, 10 PM $1.75
+0.02%
$17.52 billion $22,199
Aug 14, 9 PM $1.75
+0.21%
$17.51 billion $22,193
Aug 14, 8 PM $1.75
+0.14%
$17.47 billion $22,474
Aug 14, 7 PM $1.74
+0.07%
$17.45 billion $22,577
Aug 14, 6 PM $1.74
-0.06%
$17.44 billion $22,564