Tolena Digital Exchange Historical Data

TDX Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 AM $ 1.64
+0.37%
$ 16.41 billion $ 40,276
Jun 29, 4 AM $ 1.63
-1.26%
$ 16.35 billion $ 40,082
Jun 29, 3 AM $ 1.65
+0.89%
$ 16.5 billion $ 39,756
Jun 29, 2 AM $ 1.64
-0.20%
$ 16.35 billion $ 39,202
Jun 29, 1 AM $ 1.64
+0.40%
$ 16.39 billion $ 37,656
Jun 29, 12 AM $ 1.63
-0.15%
$ 16.3 billion $ 36,885
Jun 28, 11 PM $ 1.63
+1.61%
$ 16.32 billion $ 35,628
Jun 28, 10 PM $ 1.62
+0.43%
$ 16.18 billion $ 35,218
Jun 28, 9 PM $ 1.61
-0.26%
$ 16.11 billion $ 34,440
Jun 28, 8 PM $ 1.61
+0.34%
$ 16.15 billion $ 34,092
Jun 28, 7 PM $ 1.61
-0.85%
$ 16.09 billion $ 33,979
Jun 28, 6 PM $ 1.62
-0.09%
$ 16.23 billion $ 33,781
Jun 28, 5 PM $ 1.62
-0.12%
$ 16.21 billion $ 33,355
Jun 28, 4 PM $ 1.63
-0.18%
$ 16.3 billion $ 34,151
Jun 28, 3 PM $ 1.64
+0.21%
$ 16.36 billion $ 34,976
Jun 28, 2 PM $ 1.64
+0.23%
$ 16.35 billion $ 34,954
Jun 28, 1 PM $ 1.64
-0.79%
$ 16.37 billion $ 34,044
Jun 28, 12 PM $ 1.63
-0.01%
$ 16.34 billion $ 33,291
Jun 28, 11 AM $ 1.63
+1.22%
$ 16.29 billion $ 32,706
Jun 28, 10 AM $ 1.61
-0.13%
$ 16.1 billion $ 31,747
Jun 28, 9 AM $ 1.61
-0.57%
$ 16.12 billion $ 31,952
Jun 28, 8 AM $ 1.62
+0.58%
$ 16.22 billion $ 31,021
Jun 28, 7 AM $ 1.61
+0.61%
$ 16.09 billion $ 30,573
Jun 28, 6 AM $ 1.6
+0.03%
$ 15.99 billion $ 30,800
Jun 28, 5 AM $ 1.6
+0.00%
$ 15.95 billion $ 30,667
Jun 28, 4 AM $ 1.6
+0.23%
$ 15.98 billion $ 30,353
Jun 28, 3 AM $ 1.6
+0.26%
$ 15.97 billion $ 30,037
Jun 28, 2 AM $ 1.6
+0.02%
$ 15.95 billion $ 29,786
Jun 28, 1 AM $ 1.6
+0.09%
$ 15.96 billion $ 30,470
Jun 28, 12 AM $ 1.59
-0.39%
$ 15.93 billion $ 30,173
Jun 27, 11 PM $ 1.6
-0.27%
$ 15.97 billion $ 30,615
Jun 27, 10 PM $ 1.6
-0.20%
$ 16 billion $ 30,610
Jun 27, 9 PM $ 1.6
-0.22%
$ 16.04 billion $ 30,665
Jun 27, 8 PM $ 1.61
-0.22%
$ 16.09 billion $ 30,441
Jun 27, 7 PM $ 1.61
-0.22%
$ 16.12 billion $ 30,835
Jun 27, 6 PM $ 1.61
-0.25%
$ 16.13 billion $ 31,144
Jun 27, 5 PM $ 1.62
-1.03%
$ 16.17 billion $ 31,208
Jun 27, 4 PM $ 1.63
+0.70%
$ 16.34 billion $ 30,740
Jun 27, 3 PM $ 1.62
+0.47%
$ 16.2 billion $ 31,828
Jun 27, 2 PM $ 1.61
+0.45%
$ 16.12 billion $ 31,412
Jun 27, 1 PM $ 1.6
+0.42%
$ 16.03 billion $ 32,931
Jun 27, 12 PM $ 1.59
+0.08%
$ 15.93 billion $ 34,240
Jun 27, 11 AM $ 1.59
-0.18%
$ 15.93 billion $ 35,300
Jun 27, 10 AM $ 1.6
-0.28%
$ 15.95 billion $ 36,049
Jun 27, 9 AM $ 1.6
+0.01%
$ 16.01 billion $ 36,778
Jun 27, 8 AM $ 1.6
-0.01%
$ 16.01 billion $ 37,734
Jun 27, 7 AM $ 1.6
-0.09%
$ 16.01 billion $ 38,374
Jun 27, 6 AM $ 1.6
-0.17%
$ 16.04 billion $ 39,085
Jun 27, 5 AM $ 1.6
+0.35%
$ 16.05 billion $ 39,424
Jun 27, 4 AM $ 1.61
-0.22%
$ 16.07 billion $ 39,881