Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tolena Digital Exchange Historical Data

TDX Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 4 PM $1.75
-0.10%
$17.54 billion $22,904
Aug 12, 3 PM $1.76
+0.13%
$17.55 billion $23,018
Aug 12, 2 PM $1.76
+0.06%
$17.57 billion $23,448
Aug 12, 1 PM $1.76
-0.06%
$17.57 billion $23,779
Aug 12, 12 PM $1.76
+0.30%
$17.58 billion $23,920
Aug 12, 11 AM $1.75
-0.12%
$17.53 billion $24,114
Aug 12, 10 AM $1.75
-0.07%
$17.55 billion $24,259
Aug 12, 9 AM $1.76
+0.82%
$17.56 billion $24,593
Aug 12, 8 AM $1.74
-0.41%
$17.42 billion $24,923
Aug 12, 7 AM $1.75
-0.06%
$17.48 billion $25,245
Aug 12, 6 AM $1.75
-0.43%
$17.49 billion $25,345
Aug 12, 5 AM $1.76
-0.19%
$17.57 billion $25,520
Aug 12, 4 AM $1.76
+0.11%
$17.63 billion $25,438
Aug 12, 3 AM $1.76
-0.27%
$17.61 billion $25,139
Aug 12, 2 AM $1.77
-0.23%
$17.69 billion $25,034
Aug 12, 1 AM $1.77
+0.94%
$17.74 billion $24,777
Aug 12, 12 AM $1.76
-0.01%
$17.59 billion $24,763
Aug 11, 11 PM $1.76
+0.41%
$17.58 billion $24,916
Aug 11, 10 PM $1.75
+0.21%
$17.52 billion $24,708
Aug 11, 9 PM $1.75
-0.05%
$17.46 billion $24,848
Aug 11, 8 PM $1.76
-0.19%
$17.57 billion $24,922
Aug 11, 7 PM $1.76
+0.10%
$17.59 billion $25,146
Aug 11, 6 PM $1.76
+0.03%
$17.55 billion $24,851
Aug 11, 5 PM $1.76
+0.21%
$17.57 billion $24,699
Aug 11, 4 PM $1.76
+0.38%
$17.56 billion $24,884
Aug 11, 3 PM $1.75
-0.23%
$17.46 billion $24,936
Aug 11, 2 PM $1.75
-0.97%
$17.5 billion $24,598
Aug 11, 1 PM $1.77
+0.03%
$17.68 billion $24,498
Aug 11, 12 PM $1.77
+0.57%
$17.68 billion $24,260
Aug 11, 11 AM $1.76
-0.18%
$17.6 billion $23,845
Aug 11, 10 AM $1.76
+0.06%
$17.63 billion $23,451
Aug 11, 9 AM $1.76
+0.46%
$17.61 billion $23,418
Aug 11, 8 AM $1.75
+0.10%
$17.54 billion $23,009
Aug 11, 7 AM $1.75
+0.48%
$17.52 billion $22,954
Aug 11, 6 AM $1.74
-0.05%
$17.43 billion $22,720
Aug 11, 5 AM $1.74
+0.12%
$17.45 billion $22,526
Aug 11, 4 AM $1.74
-0.13%
$17.43 billion $22,429
Aug 11, 3 AM $1.74
+0.10%
$17.44 billion $23,318
Aug 11, 2 AM $1.74
+0.12%
$17.41 billion $23,436
Aug 11, 1 AM $1.74
-0.14%
$17.39 billion $23,530
Aug 11, 12 AM $1.75
+0.41%
$17.48 billion $23,380
Aug 10, 11 PM $1.74
+0.06%
$17.42 billion $23,415
Aug 10, 10 PM $1.75
-0.13%
$17.46 billion $23,385
Aug 10, 9 PM $1.75
-0.17%
$17.48 billion $23,795
Aug 10, 8 PM $1.75
-0.21%
$17.52 billion $23,662
Aug 10, 7 PM $1.76
+0.37%
$17.56 billion $23,293
Aug 10, 6 PM $1.75
+0.15%
$17.49 billion $23,222
Aug 10, 5 PM $1.74
+0.47%
$17.45 billion $22,652
Aug 10, 4 PM $1.74
-0.05%
$17.37 billion $22,600
Aug 10, 3 PM $1.74
-0.06%
$17.41 billion $22,373