Tolena Digital Exchange Historical Data

TDX Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 AM $ 1.61
-0.22%
$ 16.07 billion $ 39,881
Jun 27, 3 AM $ 1.61
-0.53%
$ 16.1 billion $ 40,534
Jun 27, 2 AM $ 1.62
+0.33%
$ 16.19 billion $ 42,034
Jun 27, 1 AM $ 1.62
+0.00%
$ 16.18 billion $ 41,679
Jun 27, 12 AM $ 1.62
-0.13%
$ 16.17 billion $ 42,626
Jun 26, 11 PM $ 1.62
-0.34%
$ 16.2 billion $ 43,103
Jun 26, 10 PM $ 1.63
-0.04%
$ 16.26 billion $ 42,876
Jun 26, 9 PM $ 1.63
+0.40%
$ 16.27 billion $ 43,306
Jun 26, 8 PM $ 1.62
-0.28%
$ 16.24 billion $ 43,582
Jun 26, 7 PM $ 1.63
+0.34%
$ 16.29 billion $ 43,546
Jun 26, 6 PM $ 1.62
-0.72%
$ 16.2 billion $ 43,283
Jun 26, 5 PM $ 1.63
+0.04%
$ 16.32 billion $ 43,527
Jun 26, 4 PM $ 1.63
+0.64%
$ 16.3 billion $ 43,626
Jun 26, 3 PM $ 1.62
+0.46%
$ 16.19 billion $ 42,757
Jun 26, 2 PM $ 1.61
+0.51%
$ 16.14 billion $ 43,493
Jun 26, 1 PM $ 1.6
-0.22%
$ 15.99 billion $ 45,327
Jun 26, 12 PM $ 1.6
-0.35%
$ 16 billion $ 45,980
Jun 26, 11 AM $ 1.61
-0.08%
$ 16.06 billion $ 44,861
Jun 26, 10 AM $ 1.61
-0.22%
$ 16.1 billion $ 44,410
Jun 26, 9 AM $ 1.62
-0.67%
$ 16.22 billion $ 44,007
Jun 26, 8 AM $ 1.63
-0.03%
$ 16.3 billion $ 43,704
Jun 26, 7 AM $ 1.63
+0.83%
$ 16.31 billion $ 43,237
Jun 26, 6 AM $ 1.61
+1.08%
$ 16.15 billion $ 42,643
Jun 26, 5 AM $ 1.6
+0.30%
$ 16.02 billion $ 44,408
Jun 26, 4 AM $ 1.6
+0.00%
$ 15.99 billion $ 44,804
Jun 26, 3 AM $ 1.6
+1.76%
$ 15.99 billion $ 44,784
Jun 26, 2 AM $ 1.57
-1.66%
$ 15.71 billion $ 43,691
Jun 26, 1 AM $ 1.6
-0.11%
$ 15.98 billion $ 43,767
Jun 26, 12 AM $ 1.6
+0.43%
$ 16.03 billion $ 43,419
Jun 25, 11 PM $ 1.6
+0.06%
$ 16.01 billion $ 42,905
Jun 25, 10 PM $ 1.6
-0.26%
$ 15.98 billion $ 42,753
Jun 25, 9 PM $ 1.6
+1.27%
$ 16.01 billion $ 42,997
Jun 25, 8 PM $ 1.58
+0.01%
$ 15.84 billion $ 42,932
Jun 25, 7 PM $ 1.58
+0.12%
$ 15.83 billion $ 43,133
Jun 25, 6 PM $ 1.58
-0.53%
$ 15.81 billion $ 44,096
Jun 25, 5 PM $ 1.58
+1.16%
$ 15.85 billion $ 46,335
Jun 25, 4 PM $ 1.57
-0.85%
$ 15.68 billion $ 48,588
Jun 25, 3 PM $ 1.57
-1.14%
$ 15.75 billion $ 49,551
Jun 25, 2 PM $ 1.59
+2.18%
$ 15.89 billion $ 49,608
Jun 25, 1 PM $ 1.56
-2.63%
$ 15.64 billion $ 47,167
Jun 25, 12 PM $ 1.6
+0.28%
$ 16.04 billion $ 46,496
Jun 25, 11 AM $ 1.6
-0.19%
$ 15.99 billion $ 47,243
Jun 25, 10 AM $ 1.6
-1.08%
$ 16 billion $ 48,936
Jun 25, 9 AM $ 1.62
-0.14%
$ 16.2 billion $ 48,965
Jun 25, 8 AM $ 1.62
-0.28%
$ 16.22 billion $ 49,262
Jun 25, 7 AM $ 1.62
+0.11%
$ 16.24 billion $ 49,042
Jun 25, 6 AM $ 1.63
-0.43%
$ 16.26 billion $ 49,082
Jun 25, 5 AM $ 1.63
+0.47%
$ 16.33 billion $ 46,488
Jun 25, 4 AM $ 1.62
-0.04%
$ 16.25 billion $ 46,198
Jun 25, 3 AM $ 1.63
+0.20%
$ 16.25 billion $ 46,225