Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tolena Digital Exchange Historical Data

TDX Page 25
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 3 PM $1.74
-0.06%
$17.41 billion $22,373
Aug 10, 2 PM $1.74
+0.54%
$17.44 billion $22,279
Aug 10, 1 PM $1.73
-0.47%
$17.3 billion $22,042
Aug 10, 12 PM $1.74
-0.13%
$17.4 billion $22,211
Aug 10, 11 AM $1.74
+0.18%
$17.44 billion $22,711
Aug 10, 10 AM $1.74
+0.50%
$17.39 billion $22,603
Aug 10, 9 AM $1.73
-0.45%
$17.32 billion $22,551
Aug 10, 8 AM $1.74
+0.23%
$17.37 billion $22,412
Aug 10, 7 AM $1.73
+0.15%
$17.32 billion $22,165
Aug 10, 6 AM $1.73
-0.12%
$17.28 billion $22,823
Aug 10, 5 AM $1.73
+0.19%
$17.29 billion $22,901
Aug 10, 4 AM $1.73
-0.21%
$17.25 billion $22,691
Aug 10, 3 AM $1.73
+0.14%
$17.31 billion $22,673
Aug 10, 2 AM $1.73
-0.16%
$17.32 billion $22,646
Aug 10, 1 AM $1.74
+0.37%
$17.41 billion $22,482
Aug 10, 12 AM $1.73
+0.14%
$17.34 billion $22,103
Aug 9, 11 PM $1.73
-0.29%
$17.29 billion $22,028
Aug 9, 10 PM $1.73
-0.53%
$17.34 billion $21,958
Aug 9, 9 PM $1.74
-0.10%
$17.44 billion $21,675
Aug 9, 8 PM $1.75
+0.37%
$17.47 billion $21,466
Aug 9, 7 PM $1.74
-0.03%
$17.43 billion $21,854
Aug 9, 6 PM $1.74
-0.12%
$17.43 billion $21,666
Aug 9, 5 PM $1.75
+0.02%
$17.45 billion $21,724
Aug 9, 4 PM $1.74
-0.01%
$17.43 billion $21,556
Aug 9, 3 PM $1.74
+0.04%
$17.43 billion $21,889
Aug 9, 2 PM $1.74
+0.02%
$17.43 billion $22,691
Aug 9, 1 PM $1.74
+0.43%
$17.43 billion $23,564
Aug 9, 12 PM $1.74
-0.08%
$17.36 billion $23,603
Aug 9, 11 AM $1.76
+0.21%
$17.55 billion $23,466
Aug 9, 10 AM $1.75
+0.31%
$17.52 billion $23,943
Aug 9, 9 AM $1.74
-0.36%
$17.44 billion $23,800
Aug 9, 8 AM $1.75
+0.49%
$17.5 billion $23,805
Aug 9, 7 AM $1.74
-0.42%
$17.44 billion $24,496
Aug 9, 6 AM $1.75
+0.19%
$17.51 billion $23,842
Aug 9, 5 AM $1.75
+0.18%
$17.47 billion $23,965
Aug 9, 4 AM $1.74
-0.88%
$17.43 billion $24,342
Aug 9, 3 AM $1.76
+0.14%
$17.6 billion $24,275
Aug 9, 2 AM $1.76
-0.63%
$17.59 billion $24,155
Aug 9, 1 AM $1.77
-0.06%
$17.7 billion $24,148
Aug 9, 12 AM $1.77
+0.22%
$17.7 billion $24,460
Aug 8, 11 PM $1.76
+0.14%
$17.61 billion $24,108
Aug 8, 10 PM $1.76
-0.11%
$17.58 billion $24,224
Aug 8, 9 PM $1.76
-0.03%
$17.59 billion $24,074
Aug 8, 8 PM $1.76
+0.02%
$17.59 billion $24,482
Aug 8, 7 PM $1.76
-0.20%
$17.59 billion $24,203
Aug 8, 6 PM $1.76
+0.09%
$17.64 billion $24,342
Aug 8, 5 PM $1.76
-0.05%
$17.63 billion $24,124
Aug 8, 4 PM $1.76
+0.00%
$17.64 billion $24,112
Aug 8, 3 PM $1.76
-0.60%
$17.63 billion $23,533
Aug 8, 2 PM $1.77
+1.55%
$17.74 billion $22,995