Tolena Digital Exchange Historical Data

TDX Page 25
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 AM $ 1.63
+0.20%
$ 16.25 billion $ 46,225
Jun 25, 2 AM $ 1.62
-0.78%
$ 16.24 billion $ 46,591
Jun 25, 1 AM $ 1.64
+0.23%
$ 16.37 billion $ 46,390
Jun 25, 12 AM $ 1.63
-0.40%
$ 16.3 billion $ 46,542
Jun 24, 11 PM $ 1.63
+0.56%
$ 16.33 billion $ 46,654
Jun 24, 10 PM $ 1.62
-0.10%
$ 16.24 billion $ 46,972
Jun 24, 9 PM $ 1.63
+0.33%
$ 16.29 billion $ 46,412
Jun 24, 8 PM $ 1.62
+1.62%
$ 16.25 billion $ 46,414
Jun 24, 7 PM $ 1.6
+0.64%
$ 15.99 billion $ 46,134
Jun 24, 6 PM $ 1.59
+0.14%
$ 15.88 billion $ 45,930
Jun 24, 5 PM $ 1.59
+2.10%
$ 15.86 billion $ 43,634
Jun 24, 4 PM $ 1.55
-1.23%
$ 15.54 billion $ 41,748
Jun 24, 3 PM $ 1.57
-1.64%
$ 15.74 billion $ 40,639
Jun 24, 2 PM $ 1.6
-0.19%
$ 16 billion $ 40,315
Jun 24, 1 PM $ 1.6
-1.22%
$ 15.98 billion $ 38,429
Jun 24, 12 PM $ 1.62
-0.91%
$ 16.24 billion $ 36,450
Jun 24, 11 AM $ 1.65
+2.77%
$ 16.45 billion $ 35,663
Jun 24, 10 AM $ 1.6
-0.67%
$ 16.01 billion $ 34,990
Jun 24, 9 AM $ 1.61
-0.20%
$ 16.11 billion $ 35,174
Jun 24, 8 AM $ 1.61
+0.34%
$ 16.15 billion $ 34,742
Jun 24, 7 AM $ 1.61
-0.30%
$ 16.09 billion $ 37,909
Jun 24, 6 AM $ 1.61
-0.16%
$ 16.14 billion $ 37,656
Jun 24, 5 AM $ 1.62
-0.15%
$ 16.19 billion $ 39,176
Jun 24, 4 AM $ 1.62
+0.15%
$ 16.21 billion $ 38,706
Jun 24, 3 AM $ 1.62
+0.05%
$ 16.18 billion $ 38,195
Jun 24, 2 AM $ 1.62
-0.40%
$ 16.2 billion $ 38,030
Jun 24, 1 AM $ 1.62
+0.20%
$ 16.22 billion $ 37,988
Jun 24, 12 AM $ 1.62
+0.40%
$ 16.19 billion $ 38,008
Jun 23, 11 PM $ 1.61
-0.15%
$ 16.13 billion $ 38,621
Jun 23, 10 PM $ 1.61
+0.27%
$ 16.15 billion $ 38,440
Jun 23, 9 PM $ 1.61
-0.04%
$ 16.11 billion $ 38,584
Jun 23, 8 PM $ 1.61
-0.59%
$ 16.11 billion $ 38,232
Jun 23, 7 PM $ 1.61
+0.57%
$ 16.14 billion $ 38,313
Jun 23, 6 PM $ 1.6
+0.51%
$ 16.05 billion $ 37,835
Jun 23, 5 PM $ 1.6
-0.39%
$ 15.96 billion $ 37,676
Jun 23, 4 PM $ 1.6
+0.14%
$ 16.02 billion $ 36,582
Jun 23, 3 PM $ 1.59
+0.35%
$ 15.94 billion $ 36,461
Jun 23, 2 PM $ 1.59
-0.28%
$ 15.89 billion $ 36,316
Jun 23, 1 PM $ 1.59
+0.02%
$ 15.93 billion $ 37,818
Jun 23, 12 PM $ 1.59
-0.10%
$ 15.92 billion $ 38,620
Jun 23, 11 AM $ 1.59
-0.44%
$ 15.94 billion $ 38,569
Jun 23, 10 AM $ 1.6
-0.20%
$ 16.01 billion $ 37,780
Jun 23, 9 AM $ 1.6
+0.27%
$ 16.02 billion $ 36,957
Jun 23, 8 AM $ 1.6
+1.53%
$ 15.98 billion $ 36,891
Jun 23, 7 AM $ 1.58
+0.50%
$ 15.79 billion $ 33,501
Jun 23, 6 AM $ 1.57
-0.23%
$ 15.72 billion $ 34,234
Jun 23, 5 AM $ 1.58
-0.72%
$ 15.75 billion $ 33,442
Jun 23, 4 AM $ 1.59
-0.74%
$ 15.87 billion $ 33,173
Jun 23, 3 AM $ 1.6
+0.01%
$ 15.96 billion $ 33,494
Jun 23, 2 AM $ 1.6
+0.08%
$ 15.96 billion $ 33,640